Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.430 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.878 3.898 3.759 3.898 142,487 -0.01(-0.30%)
Jan 30, 2008 3.929 3.929 3.857 3.909 115,426 +0.03(+0.80%)
Jan 29, 2008 3.831 3.922 3.831 3.878 113,216 +0.05(+1.23%)
Jan 28, 2008 3.757 3.929 3.734 3.831 239,688 -0.07(-1.85%)
Jan 25, 2008 3.850 3.983 3.831 3.904 239,136 +0.12(+3.16%)
Jan 24, 2008 3.712 3.806 3.712 3.784 461,704 +0.10(+2.70%)
Jan 23, 2008 3.802 3.875 3.486 3.685 1,045,914 -0.19(-4.91%)
Jan 22, 2008 3.913 3.913 3.694 3.875 397,640 -0.08(-2.06%)
Jan 21, 2008 3.989 4.322 3.909 3.956 0 +0.00(+0.00%)
Jan 18, 2008 3.989 4.322 3.909 3.956 302,924 -0.03(-0.68%)
Jan 17, 2008 4.096 4.114 3.947 3.983 239,412 -0.08(-2.00%)
Jan 16, 2008 4.146 4.264 4.049 4.065 419,449 -0.11(-2.56%)
Jan 15, 2008 4.255 4.293 4.165 4.172 284,892 -0.07(-1.58%)
Jan 14, 2008 4.261 4.275 4.212 4.239 186,669 -0.02(-0.55%)
Jan 11, 2008 4.297 4.297 4.213 4.262 334,713 -0.09(-2.12%)
Jan 10, 2008 4.291 4.355 4.273 4.355 271,278 -0.01(-0.17%)
Jan 09, 2008 4.400 4.418 4.271 4.362 415,390 -0.16(-3.64%)
Jan 08, 2008 4.527 4.552 4.527 4.527 129,233 +0.00(+0.00%)
Jan 07, 2008 4.527 4.545 4.509 4.527 93,334 +0.02(+0.40%)
Jan 04, 2008 4.498 4.510 4.407 4.509 80,836 +0.01(+0.24%)
Jan 03, 2008 4.527 4.559 4.308 4.498 127,134 -0.04(-0.84%)
Jan 02, 2008 4.463 4.581 4.463 4.536 192,192 +0.07(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.