Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.940 -0.180 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.076 4.104 4.007 4.022 77,589 +0.00(+0.12%)
Mar 28, 2019 4.076 4.115 3.958 4.017 58,597 -0.02(-0.49%)
Mar 27, 2019 3.982 4.051 3.928 4.036 36,764 +0.08(+1.99%)
Mar 26, 2019 3.894 4.027 3.894 3.958 60,116 +0.07(+1.90%)
Mar 25, 2019 3.904 3.904 3.830 3.884 46,803 -0.02(-0.50%)
Mar 22, 2019 3.943 3.977 3.845 3.904 50,096 -0.05(-1.24%)
Mar 21, 2019 3.963 4.015 3.943 3.953 78,407 -0.02(-0.49%)
Mar 20, 2019 3.955 4.017 3.925 3.973 142,786 +0.06(+1.51%)
Mar 19, 2019 3.968 3.987 3.914 3.914 96,226 -0.05(-1.36%)
Mar 18, 2019 3.987 3.997 3.936 3.968 33,059 +0.04(+0.96%)
Mar 15, 2019 3.948 3.969 3.928 3.930 18,735 -0.02(-0.46%)
Mar 14, 2019 3.958 3.977 3.928 3.948 44,741 +0.00(+0.12%)
Mar 13, 2019 3.928 3.992 3.918 3.943 82,761 +0.05(+1.26%)
Mar 12, 2019 3.845 3.919 3.845 3.894 19,368 +0.07(+1.80%)
Mar 11, 2019 3.884 3.884 3.820 3.825 25,429 +0.03(+0.91%)
Mar 08, 2019 3.703 3.860 3.590 3.791 29,528 +0.03(+0.91%)
Mar 07, 2019 3.761 3.781 3.545 3.757 77,479 +0.00(+0.13%)
Mar 06, 2019 3.953 3.992 3.721 3.752 139,405 -0.25(-6.14%)
Mar 05, 2019 3.987 4.017 3.941 3.997 48,826 +0.04(+0.99%)
Mar 04, 2019 3.958 3.997 3.894 3.958 40,024 +0.08(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.