Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.880 -0.100 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.304 3.304 3.304 0 +0.04(+1.16%)
Mar 28, 2018 3.334 3.341 3.241 3.266 16,371 -0.04(-1.27%)
Mar 27, 2018 3.384 3.384 3.308 3.308 19,376 +0.00(+0.00%)
Mar 26, 2018 3.304 3.466 3.294 3.308 94,615 +0.01(+0.38%)
Mar 23, 2018 3.220 3.324 3.220 3.295 33,675 +0.06(+1.82%)
Mar 22, 2018 3.236 3.312 3.220 3.236 29,575 -0.04(-1.28%)
Mar 21, 2018 3.250 3.320 3.250 3.278 94,908 +0.03(+0.78%)
Mar 20, 2018 3.245 3.292 3.226 3.253 23,656 +0.04(+1.18%)
Mar 19, 2018 3.220 3.260 3.203 3.215 54,457 -0.09(-2.67%)
Mar 16, 2018 3.262 3.333 3.226 3.304 18,664 +0.05(+1.48%)
Mar 15, 2018 3.220 3.312 3.184 3.256 23,908 +0.02(+0.72%)
Mar 14, 2018 3.270 3.270 3.199 3.232 8,638 -0.05(-1.41%)
Mar 13, 2018 3.310 3.315 3.228 3.278 31,598 -0.04(-1.26%)
Mar 12, 2018 3.257 3.320 3.257 3.320 11,865 +0.06(+1.80%)
Mar 09, 2018 3.190 3.337 3.190 3.262 12,338 +0.10(+3.19%)
Mar 08, 2018 3.249 3.291 3.161 3.161 33,132 -0.12(-3.62%)
Mar 07, 2018 3.320 3.354 3.257 3.279 9,443 +0.00(+0.03%)
Mar 06, 2018 3.350 3.358 3.262 3.278 48,854 -0.06(-1.89%)
Mar 05, 2018 3.236 3.341 3.236 3.341 20,225 +0.06(+1.92%)
Mar 02, 2018 3.190 3.278 3.161 3.278 14,084 +0.11(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.