Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.430 +0.010 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.739 3.658 3.658 3.658 289,393 -0.07(-1.99%)
Dec 30, 2009 3.716 3.744 3.638 3.732 201,459 +0.04(+1.03%)
Dec 29, 2009 3.732 3.737 3.663 3.694 165,020 -0.02(-0.48%)
Dec 28, 2009 3.621 3.730 3.616 3.712 364,172 +0.10(+2.64%)
Dec 24, 2009 3.542 3.616 3.542 3.616 138,345 +0.07(+2.10%)
Dec 23, 2009 3.538 3.572 3.528 3.542 298,473 +0.04(+1.03%)
Dec 22, 2009 3.471 3.547 3.464 3.505 321,337 +0.03(+0.99%)
Dec 21, 2009 3.440 3.475 3.433 3.471 247,133 +0.04(+1.16%)
Dec 18, 2009 3.438 3.440 3.429 3.431 74,916 -0.01(-0.21%)
Dec 17, 2009 3.460 3.460 3.419 3.438 87,773 -0.04(-1.09%)
Dec 16, 2009 3.453 3.482 3.422 3.477 258,869 +0.05(+1.48%)
Dec 15, 2009 3.451 3.458 3.413 3.426 161,602 +0.01(+0.41%)
Dec 14, 2009 3.422 3.440 3.383 3.412 139,383 +0.02(+0.71%)
Dec 11, 2009 3.455 3.455 3.350 3.388 165,572 +0.00(+0.00%)
Dec 10, 2009 3.484 3.484 3.361 3.388 187,625 -0.05(-1.32%)
Dec 09, 2009 3.493 3.493 3.350 3.433 346,427 -0.01(-0.34%)
Dec 08, 2009 3.464 3.464 3.419 3.445 93,887 +0.01(+0.34%)
Dec 07, 2009 3.495 3.495 3.417 3.433 245,073 -0.03(-0.99%)
Dec 04, 2009 3.531 3.531 3.440 3.467 210,130 -0.03(-0.78%)
Dec 03, 2009 3.484 3.531 3.438 3.495 272,731 +0.05(+1.58%)
Dec 02, 2009 3.410 3.460 3.410 3.440 220,839 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.