Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.234 7.337 7.202 7.271 113,699 +0.00(+0.00%)
Apr 29, 2014 7.300 7.343 7.248 7.271 102,562 -0.01(-0.20%)
Apr 28, 2014 7.268 7.360 7.215 7.285 214,774 +0.03(+0.43%)
Apr 25, 2014 7.240 7.257 7.185 7.254 101,644 +0.04(+0.51%)
Apr 24, 2014 7.185 7.225 7.157 7.217 84,718 +0.07(+0.96%)
Apr 23, 2014 7.223 7.242 7.143 7.148 91,056 -0.05(-0.63%)
Apr 22, 2014 7.211 7.271 7.163 7.194 151,123 +0.06(+0.82%)
Apr 21, 2014 7.145 7.183 7.048 7.135 127,420 +0.01(+0.14%)
Apr 17, 2014 7.045 7.125 7.125 7.125 92,054 +0.05(+0.65%)
Apr 16, 2014 7.200 7.200 7.060 7.080 132,701 -0.02(-0.24%)
Apr 15, 2014 7.171 7.220 7.097 7.097 163,745 -0.08(-1.11%)
Apr 14, 2014 7.200 7.263 7.143 7.177 130,580 -0.02(-0.24%)
Apr 11, 2014 7.268 7.271 7.034 7.194 193,898 -0.11(-1.56%)
Apr 10, 2014 7.292 7.322 7.189 7.308 291,786 +0.03(+0.42%)
Apr 09, 2014 7.350 7.358 7.253 7.278 415,896 -0.06(-0.75%)
Apr 08, 2014 7.154 7.339 7.112 7.333 403,608 +0.23(+3.31%)
Apr 07, 2014 6.977 7.112 6.976 7.098 280,316 +0.15(+2.19%)
Apr 04, 2014 6.971 6.988 6.913 6.946 126,094 -0.00(-0.04%)
Apr 03, 2014 6.971 6.988 6.933 6.949 67,563 -0.04(-0.51%)
Apr 02, 2014 7.010 7.010 6.908 6.985 133,128 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.