Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.350 +0.310 (+3.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.368 2.462 2.368 2.462 138,846 +0.08(+3.45%)
Nov 29, 2017 2.340 2.401 2.339 2.380 26,320 -0.02(-0.85%)
Nov 28, 2017 2.376 2.442 2.333 2.401 32,329 -0.03(-1.18%)
Nov 27, 2017 2.380 2.484 2.340 2.429 223,643 +0.02(+0.85%)
Nov 24, 2017 2.352 2.467 2.352 2.409 124,198 +0.01(+0.52%)
Nov 22, 2017 2.331 2.401 2.327 2.397 65,794 +0.09(+3.73%)
Nov 21, 2017 2.319 2.327 2.270 2.310 14,511 -0.02(-0.71%)
Nov 20, 2017 2.319 2.327 2.273 2.327 35,619 +0.02(+1.07%)
Nov 17, 2017 2.245 2.302 2.241 2.302 36,245 +0.05(+2.19%)
Nov 16, 2017 2.314 2.314 2.241 2.253 43,719 -0.04(-1.61%)
Nov 15, 2017 2.273 2.339 2.253 2.290 102,854 -0.10(-4.12%)
Nov 14, 2017 2.323 2.388 2.257 2.388 213,825 +0.08(+3.37%)
Nov 13, 2017 2.421 2.421 2.306 2.310 87,321 -0.11(-4.58%)
Nov 10, 2017 2.392 2.421 2.380 2.421 36,750 +0.02(+0.85%)
Nov 09, 2017 2.359 2.409 2.319 2.401 41,323 +0.01(+0.34%)
Nov 08, 2017 2.425 2.442 2.327 2.392 49,363 -0.03(-1.35%)
Nov 07, 2017 2.408 2.454 2.381 2.425 41,833 +0.02(+1.03%)
Nov 06, 2017 2.339 2.416 2.290 2.401 87,806 +0.04(+1.56%)
Nov 03, 2017 2.298 2.380 2.288 2.364 73,029 +0.01(+0.52%)
Nov 02, 2017 2.379 2.409 2.327 2.351 20,510 -0.08(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.