Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.397 -0.023 (-0.24%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.544 3.558 3.382 3.442 62,035 -0.13(-3.77%)
Oct 30, 2019 3.663 3.689 3.506 3.576 64,707 -0.08(-2.21%)
Oct 29, 2019 3.641 3.770 3.618 3.657 35,829 -0.01(-0.15%)
Oct 28, 2019 3.663 3.727 3.619 3.663 55,203 -0.02(-0.44%)
Oct 25, 2019 3.646 3.680 3.603 3.679 40,660 +0.10(+2.71%)
Oct 24, 2019 3.652 3.722 3.575 3.582 26,330 -0.12(-3.34%)
Oct 23, 2019 3.447 3.765 3.424 3.706 66,521 +0.26(+7.50%)
Oct 22, 2019 3.431 3.501 3.379 3.447 29,693 +0.04(+1.27%)
Oct 21, 2019 3.501 3.506 3.319 3.404 38,204 -0.10(-2.92%)
Oct 18, 2019 3.598 3.635 3.457 3.506 66,467 -0.07(-1.96%)
Oct 17, 2019 3.576 3.587 3.545 3.576 68,190 +0.03(+0.77%)
Oct 16, 2019 3.549 3.622 3.538 3.549 43,476 -0.00(-0.02%)
Oct 15, 2019 3.668 3.679 3.539 3.549 75,602 -0.15(-4.07%)
Oct 14, 2019 3.776 3.813 3.646 3.700 48,101 -0.10(-2.55%)
Oct 11, 2019 3.808 3.824 3.770 3.797 46,787 +0.06(+1.54%)
Oct 10, 2019 3.735 3.814 3.584 3.740 170,859 +0.01(+0.39%)
Oct 09, 2019 3.657 3.735 3.615 3.725 76,494 +0.09(+2.59%)
Oct 08, 2019 3.699 3.709 3.537 3.631 116,589 -0.06(-1.56%)
Oct 07, 2019 3.767 3.841 3.688 3.688 72,143 -0.14(-3.75%)
Oct 04, 2019 3.840 3.850 3.761 3.832 45,173 +0.01(+0.21%)
Oct 03, 2019 3.876 3.892 3.803 3.824 39,959 -0.04(-0.95%)
Oct 02, 2019 3.887 3.887 3.829 3.861 33,110 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.