Indicators

Mv Oil Trust (NY: MVO )

9.430 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.960	4.034	3.953	3.965	33,895	-0.01(-0.26%)
Sep 27, 2019	3.900	3.977	3.900	3.976	21,438	+0.06(+1.53%)
Sep 26, 2019	3.880	3.928	3.819	3.916	46,193	+0.08(+1.97%)
Sep 25, 2019	3.845	3.920	3.835	3.840	26,529	-0.07(-1.87%)
Sep 24, 2019	3.986	3.986	3.856	3.913	54,443	-0.04(-1.12%)
Sep 23, 2019	3.923	3.970	3.897	3.957	48,437	+0.03(+0.87%)
Sep 20, 2019	3.997	4.007	3.918	3.923	40,579	-0.03(-0.66%)
Sep 19, 2019	4.106	4.106	3.918	3.950	66,154	-0.10(-2.45%)
Sep 18, 2019	4.033	4.096	3.976	4.049	36,257	-0.04(-0.90%)
Sep 17, 2019	4.127	4.164	4.038	4.085	42,461	-0.03(-0.64%)
Sep 16, 2019	4.153	4.242	4.091	4.112	166,362	+0.12(+3.01%)
Sep 13, 2019	3.944	4.030	3.892	3.991	64,506	+0.05(+1.19%)
Sep 12, 2019	4.127	4.127	3.944	3.944	53,096	-0.20(-4.91%)
Sep 11, 2019	4.101	4.153	4.044	4.148	41,400	+0.10(+2.58%)
Sep 10, 2019	4.017	4.070	3.923	4.044	53,163	+0.06(+1.57%)
Sep 09, 2019	3.918	4.005	3.840	3.981	39,505	+0.06(+1.60%)
Sep 06, 2019	3.976	3.991	3.904	3.918	17,992	-0.04(-0.92%)
Sep 05, 2019	3.918	4.020	3.918	3.955	39,423	+0.07(+1.75%)
Sep 04, 2019	3.861	3.918	3.763	3.887	17,960	+0.05(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.