Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.428 5.428 5.342 5.369 571,629 -0.08(-1.55%)
Aug 30, 2010 5.474 5.505 5.454 5.454 533,824 -0.02(-0.36%)
Aug 27, 2010 5.474 5.521 5.440 5.474 629,702 +0.04(+0.65%)
Aug 26, 2010 5.446 5.529 5.432 5.438 496,294 +0.04(+0.66%)
Aug 25, 2010 5.452 5.470 5.312 5.403 660,569 -0.05(-0.94%)
Aug 24, 2010 5.420 5.590 5.346 5.454 664,340 +0.01(+0.14%)
Aug 23, 2010 5.460 5.509 5.413 5.446 291,649 +0.03(+0.58%)
Aug 20, 2010 5.430 5.450 5.395 5.415 198,317 -0.04(-0.69%)
Aug 19, 2010 5.499 5.507 5.442 5.452 158,124 -0.05(-0.86%)
Aug 18, 2010 5.529 5.529 5.485 5.499 166,541 -0.00(-0.04%)
Aug 17, 2010 5.529 5.529 5.495 5.501 493,646 +0.04(+0.76%)
Aug 16, 2010 5.529 5.529 5.434 5.460 291,425 -0.05(-0.84%)
Aug 13, 2010 5.506 5.529 5.486 5.506 158,277 +0.01(+0.13%)
Aug 12, 2010 5.456 5.539 5.391 5.499 278,226 +0.03(+0.61%)
Aug 11, 2010 5.562 5.562 5.385 5.466 762 -0.18(-3.10%)
Aug 10, 2010 5.647 5.700 5.611 5.641 264,930 -0.03(-0.45%)
Aug 09, 2010 5.627 5.696 5.568 5.666 424,355 +0.05(+0.91%)
Aug 06, 2010 5.615 5.643 5.578 5.615 233,260 -0.05(-0.80%)
Aug 05, 2010 5.694 5.698 5.574 5.660 188,828 -0.03(-0.52%)
Aug 04, 2010 5.716 5.739 5.643 5.690 317,651 +0.06(+1.05%)
Aug 03, 2010 5.651 5.676 5.590 5.631 320,371 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.