Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.461 1.461 1.315 1.333 47,812 -0.01(-0.62%)
Mar 30, 2020 1.444 1.499 1.333 1.341 43,101 -0.16(-10.56%)
Mar 27, 2020 1.361 1.499 1.288 1.499 80,308 +0.16(+11.57%)
Mar 26, 2020 1.416 1.427 1.335 1.344 150,296 -0.05(-3.61%)
Mar 25, 2020 1.177 1.547 1.133 1.394 381,745 +0.26(+23.07%)
Mar 24, 2020 1.111 1.188 1.105 1.133 59,122 +0.11(+10.87%)
Mar 23, 2020 1.166 1.183 0.9996 1.022 130,811 -0.18(-15.21%)
Mar 20, 2020 1.222 1.331 1.194 1.205 144,231 +0.02(+1.33%)
Mar 19, 2020 1.222 1.277 1.166 1.189 186,966 -0.03(-2.66%)
Mar 18, 2020 1.277 1.279 1.122 1.222 97,771 -0.06(-4.35%)
Mar 17, 2020 1.444 1.444 1.111 1.277 248,254 -0.11(-8.00%)
Mar 16, 2020 1.716 1.716 0.9774 1.388 177,480 -0.44(-24.24%)
Mar 13, 2020 2.044 2.092 1.827 1.833 100,475 -0.18(-9.09%)
Mar 12, 2020 1.938 2.016 1.777 2.016 70,032 +0.04(+2.25%)
Mar 11, 2020 2.216 2.216 1.944 1.972 53,181 -0.27(-12.13%)
Mar 10, 2020 2.166 2.288 2.055 2.244 108,461 +0.34(+17.64%)
Mar 09, 2020 1.727 2.163 1.727 1.907 223,101 -0.58(-23.17%)
Mar 06, 2020 2.582 2.582 2.399 2.482 101,016 -0.09(-3.66%)
Mar 05, 2020 2.666 2.690 2.544 2.577 81,007 -0.10(-3.80%)
Mar 04, 2020 2.810 2.866 2.655 2.679 83,620 -0.10(-3.53%)
Mar 03, 2020 2.643 2.777 2.621 2.777 41,681 +0.18(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.