Indicators

Mv Oil Trust (NY: MVO )

9.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.882	7.882	7.643	7.747	926,285	-0.18(-2.24%)
Feb 25, 2011	8.096	8.096	7.831	7.925	344,079	-0.05(-0.64%)
Feb 24, 2011	8.208	8.305	7.969	7.976	444,702	-0.06(-0.76%)
Feb 23, 2011	7.849	8.114	7.832	8.037	700,100	+0.29(+3.74%)
Feb 22, 2011	7.747	7.892	7.707	7.747	506,782	+0.06(+0.82%)
Feb 18, 2011	7.668	7.721	7.661	7.684	223,454	+0.02(+0.32%)
Feb 17, 2011	7.651	7.731	7.641	7.659	225,826	+0.01(+0.11%)
Feb 16, 2011	7.753	7.763	7.608	7.651	281,916	-0.09(-1.16%)
Feb 15, 2011	7.772	7.788	7.649	7.741	255,633	+0.09(+1.17%)
Feb 14, 2011	7.557	7.749	7.547	7.651	418,263	+0.09(+1.21%)
Feb 11, 2011	7.541	7.747	7.457	7.559	350,996	+0.04(+0.52%)
Feb 10, 2011	7.441	7.586	7.364	7.521	375,886	+0.02(+0.30%)
Feb 09, 2011	7.568	7.629	7.466	7.498	657,905	-0.06(-0.84%)
Feb 08, 2011	7.778	7.778	7.549	7.562	623,490	-0.21(-2.65%)
Feb 07, 2011	7.953	8.016	7.676	7.768	489,809	-0.09(-1.09%)
Feb 04, 2011	7.827	7.916	7.753	7.853	304,869	+0.06(+0.79%)
Feb 03, 2011	7.837	7.855	7.719	7.792	249,010	+0.08(+1.08%)
Feb 02, 2011	7.729	7.753	7.607	7.708	327,636	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.