Indicators

Mv Oil Trust (NY: MVO )

9.463 +0.043 (+0.46%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.447	3.447	3.447	0	-0.18(-4.98%)
Dec 28, 2017	3.443	3.628	3.443	3.628	92,519	+0.20(+5.74%)
Dec 27, 2017	3.669	3.677	3.406	3.431	262,513	-0.21(-5.86%)
Dec 26, 2017	3.262	3.689	3.262	3.644	222,968	+0.41(+12.69%)
Dec 22, 2017	3.303	3.303	3.095	3.234	115,445	-0.08(-2.48%)
Dec 21, 2017	3.041	3.316	3.020	3.316	158,572	+0.28(+9.19%)
Dec 20, 2017	3.016	3.057	3.000	3.037	74,472	+0.06(+2.07%)
Dec 19, 2017	2.946	3.004	2.940	2.975	64,759	+0.03(+0.97%)
Dec 18, 2017	2.996	3.070	2.946	2.946	179,173	-0.12(-3.88%)
Dec 15, 2017	3.000	3.094	2.946	3.065	146,139	+0.05(+1.63%)
Dec 14, 2017	2.983	3.041	2.918	3.016	247,739	+0.00(+0.00%)
Dec 13, 2017	2.811	3.016	2.755	3.016	296,412	+0.21(+7.46%)
Dec 12, 2017	2.823	2.823	2.725	2.807	39,513	-0.01(-0.44%)
Dec 11, 2017	2.811	2.819	2.741	2.819	43,643	+0.04(+1.33%)
Dec 08, 2017	2.708	2.811	2.708	2.782	99,664	+0.07(+2.73%)
Dec 07, 2017	2.647	2.729	2.647	2.708	51,609	-0.04(-1.35%)
Dec 06, 2017	2.754	2.777	2.635	2.745	86,690	-0.05(-1.91%)
Dec 05, 2017	2.745	2.856	2.723	2.799	93,791	-0.07(-2.29%)
Dec 04, 2017	2.758	2.864	2.758	2.864	201,222	+0.05(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.