Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.463 +0.043 (+0.46%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.202 4.433 4.433 4.433 305,986 +0.15(+3.55%)
Dec 30, 2014 4.543 4.634 4.184 4.281 334,942 -0.26(-5.76%)
Dec 29, 2014 4.521 4.868 4.488 4.543 771,635 -0.02(-0.40%)
Dec 26, 2014 4.363 4.646 4.363 4.561 198,496 +0.20(+4.53%)
Dec 24, 2014 4.491 4.363 4.363 4.363 149,871 -0.18(-4.02%)
Dec 23, 2014 4.631 4.686 4.497 4.546 547,630 -0.08(-1.78%)
Dec 22, 2014 5.078 5.078 4.622 4.628 278,783 -0.37(-7.31%)
Dec 19, 2014 4.655 5.032 4.628 4.993 212,215 +0.39(+8.46%)
Dec 18, 2014 4.832 5.474 4.457 4.603 858,941 -0.09(-1.94%)
Dec 17, 2014 4.378 4.792 4.378 4.695 605,886 +0.30(+6.78%)
Dec 16, 2014 4.178 4.451 3.980 4.397 290,996 +0.13(+3.14%)
Dec 15, 2014 4.701 4.774 4.205 4.263 425,995 -0.43(-9.08%)
Dec 12, 2014 4.704 4.856 4.643 4.689 199,903 -0.18(-3.69%)
Dec 11, 2014 4.643 5.020 4.643 4.868 199,828 +0.12(+2.63%)
Dec 10, 2014 4.759 4.845 4.576 4.743 211,137 -0.09(-1.83%)
Dec 09, 2014 4.579 4.981 4.579 4.832 329,578 +0.15(+3.12%)
Dec 08, 2014 5.185 5.200 4.549 4.686 693,396 -0.58(-10.98%)
Dec 05, 2014 5.474 5.474 5.252 5.264 208,626 -0.18(-3.30%)
Dec 04, 2014 5.516 5.586 5.416 5.443 130,433 -0.15(-2.72%)
Dec 03, 2014 5.382 5.595 5.325 5.595 280,143 +0.23(+4.31%)
Dec 02, 2014 5.197 5.446 5.109 5.364 357,780 +0.15(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.