Indicators

Mv Oil Trust (NY: MVO )

9.350 +0.310 (+3.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.159	4.180	3.901	3.987	473,774	-0.08(-1.87%)
Jan 28, 2010	4.145	4.145	3.920	4.063	385,052	-0.03(-0.73%)
Jan 27, 2010	4.185	4.185	4.074	4.093	188,419	-0.07(-1.78%)
Jan 26, 2010	4.124	4.234	4.124	4.167	207,808	+0.01(+0.18%)
Jan 25, 2010	4.182	4.182	4.109	4.159	169,476	-0.02(-0.53%)
Jan 22, 2010	4.184	4.236	4.143	4.182	279,827	-0.05(-1.27%)
Jan 21, 2010	4.260	4.267	4.213	4.236	296,503	-0.02(-0.44%)
Jan 20, 2010	4.245	4.254	4.180	4.254	197,667	+0.01(+0.13%)
Jan 19, 2010	4.236	4.286	4.180	4.249	330,642	+0.03(+0.75%)
Jan 15, 2010	4.254	4.217	4.217	4.217	402,644	-0.03(-0.79%)
Jan 14, 2010	4.204	4.250	4.180	4.250	193,726	+0.08(+1.82%)
Jan 13, 2010	4.208	4.208	4.074	4.174	801,036	+0.06(+1.51%)
Jan 12, 2010	4.128	4.152	4.099	4.112	566,736	-0.03(-0.74%)
Jan 11, 2010	4.074	4.161	4.072	4.143	457,297	+0.08(+2.01%)
Jan 08, 2010	4.012	4.097	3.906	4.061	701,602	+0.10(+2.51%)
Jan 07, 2010	4.020	4.029	3.830	3.962	640,807	-0.06(-1.40%)
Jan 06, 2010	3.938	4.027	3.938	4.018	344,737	+0.11(+2.87%)
Jan 05, 2010	3.828	3.906	3.828	3.906	360,256	+0.08(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.