Skip to main content

WisdomTree Emerging Markets Ex-State Owned Enterprises Fund (NY:XSOE)

35.60 -0.24 (-0.67%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 35.67 35.67 35.53 35.60 93,934 -0.24(-0.67%)
Aug 28, 2025 35.67 35.86 35.67 35.84 54,920 +0.15(+0.42%)
Aug 27, 2025 35.53 35.69 35.43 35.69 56,931 -0.13(-0.36%)
Aug 26, 2025 35.80 35.90 35.75 35.82 108,112 -0.09(-0.25%)
Aug 25, 2025 35.98 36.05 35.91 35.91 103,825 -0.12(-0.32%)
Aug 22, 2025 35.58 36.07 35.54 36.02 225,883 +0.62(+1.77%)
Aug 21, 2025 35.39 35.46 35.32 35.40 121,193 -0.03(-0.08%)
Aug 20, 2025 35.49 35.51 35.29 35.43 146,237 -0.11(-0.31%)
Aug 19, 2025 35.68 35.73 35.50 35.54 145,115 -0.26(-0.74%)
Aug 18, 2025 35.76 35.81 35.72 35.80 39,750 +0.23(+0.66%)
Aug 15, 2025 35.62 35.67 35.51 35.57 58,327 +0.10(+0.28%)
Aug 14, 2025 35.49 35.54 35.38 35.47 58,502 -0.47(-1.31%)
Aug 13, 2025 35.92 36.02 35.81 35.94 218,646 +0.40(+1.13%)
Aug 12, 2025 35.30 35.63 35.26 35.54 69,108 +0.36(+1.02%)
Aug 11, 2025 35.25 35.35 35.13 35.18 44,521 -0.07(-0.20%)
Aug 08, 2025 35.16 35.25 35.09 35.25 42,608 -0.04(-0.11%)
Aug 07, 2025 35.37 35.40 35.17 35.29 27,911 +0.34(+0.97%)
Aug 06, 2025 34.94 34.99 34.76 34.95 133,913 +0.12(+0.34%)
Aug 05, 2025 34.84 34.91 34.73 34.83 84,364 +0.09(+0.26%)
Aug 04, 2025 34.80 34.81 34.64 34.74 53,427 +0.34(+0.99%)
Aug 01, 2025 34.53 34.53 34.27 34.40 74,584 -0.26(-0.75%)
Jul 31, 2025 34.74 34.81 34.59 34.66 51,208 -0.18(-0.52%)
Jul 30, 2025 34.94 34.98 34.76 34.84 257,158 -0.24(-0.68%)
Jul 29, 2025 35.10 35.11 34.99 35.08 197,971 +0.13(+0.37%)
Jul 28, 2025 35.08 35.09 34.87 34.95 69,752 -0.27(-0.77%)
Jul 25, 2025 35.11 35.25 35.07 35.22 45,174 -0.03(-0.09%)
Jul 24, 2025 35.39 35.40 35.25 35.25 54,159 -0.26(-0.73%)
Jul 23, 2025 35.38 35.56 35.35 35.51 84,105 +0.33(+0.94%)
Jul 22, 2025 35.04 35.21 34.94 35.18 55,948 -0.08(-0.23%)
Jul 21, 2025 35.17 35.39 35.13 35.26 59,232 +0.24(+0.69%)
Jul 18, 2025 35.17 35.22 35.02 35.02 65,627 -0.06(-0.17%)
Jul 17, 2025 34.84 35.14 34.84 35.08 283,506 +0.16(+0.46%)
Jul 16, 2025 34.69 34.92 34.59 34.92 108,131 +0.19(+0.55%)
Jul 15, 2025 34.81 34.85 34.67 34.73 58,419 +0.31(+0.90%)
Jul 14, 2025 34.40 34.50 34.38 34.42 61,350 +0.02(+0.06%)
Jul 11, 2025 34.42 34.49 34.38 34.40 45,209 -0.11(-0.32%)
Jul 10, 2025 34.52 34.57 34.37 34.51 74,712 +0.01(+0.03%)
Jul 09, 2025 34.56 34.57 34.44 34.50 87,315 -0.04(-0.12%)
Jul 08, 2025 34.55 34.57 34.43 34.54 116,006 +0.23(+0.67%)
Jul 07, 2025 34.46 34.57 34.25 34.31 73,893 -0.59(-1.69%)
Jul 03, 2025 34.77 34.96 34.76 34.90 28,409 +0.30(+0.87%)
Jul 02, 2025 34.41 34.66 34.38 34.60 114,857 +0.11(+0.32%)
Jul 01, 2025 34.50 34.60 34.42 34.49 118,461 +0.01(+0.03%)
Jun 30, 2025 34.27 34.48 34.21 34.48 81,625 +0.10(+0.29%)
Jun 27, 2025 34.37 34.50 34.25 34.38 81,293 -0.03(-0.09%)
Jun 26, 2025 34.28 34.46 34.28 34.41 56,970 +0.19(+0.56%)
Jun 25, 2025 34.18 34.24 34.09 34.22 57,688 +0.13(+0.38%)
Jun 24, 2025 33.83 34.19 33.82 34.09 87,548 +0.76(+2.27%)
Jun 23, 2025 32.94 33.33 32.89 33.33 146,161 +0.24(+0.72%)
Jun 20, 2025 33.34 33.35 33.02 33.09 44,260 -0.11(-0.33%)
Jun 18, 2025 33.29 33.38 33.20 33.20 90,946 -0.04(-0.12%)
Jun 17, 2025 33.48 33.53 33.19 33.24 99,837 -0.42(-1.24%)
Jun 16, 2025 33.67 33.87 33.64 33.66 104,309 +0.32(+0.96%)
Jun 13, 2025 33.33 33.47 33.23 33.34 85,823 -0.55(-1.62%)
Jun 12, 2025 33.81 33.91 33.78 33.89 59,537 +0.03(+0.09%)
Jun 11, 2025 33.89 33.98 33.78 33.86 82,097 +0.10(+0.30%)
Jun 10, 2025 33.69 33.77 33.54 33.76 115,169 +0.19(+0.56%)
Jun 09, 2025 33.46 33.64 33.44 33.57 266,279 +0.28(+0.84%)
Jun 06, 2025 33.23 33.33 33.18 33.29 711,668 +0.06(+0.18%)
Jun 05, 2025 33.32 33.37 33.14 33.23 110,812 +0.18(+0.54%)
Jun 04, 2025 32.98 33.10 32.94 33.05 107,635 +0.45(+1.37%)
Jun 03, 2025 32.54 32.68 32.50 32.61 214,394 -0.02(-0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.