Skip to main content

Wisdomtree International High Dividend Fund (NY: DTH )

36.00 -0.12 (-0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2023 36.35 36.41 36.12 36.12 27,105 -0.38(-1.04%)
Sep 25, 2023 36.39 36.52 36.45 36.50 20,335 -0.26(-0.69%)
Sep 22, 2023 37.00 37.07 36.73 36.76 18,774 -0.02(-0.05%)
Sep 21, 2023 36.94 37.07 36.75 36.77 19,703 -0.51(-1.38%)
Sep 20, 2023 37.57 37.70 37.26 37.29 17,214 -0.06(-0.16%)
Sep 19, 2023 37.28 37.40 37.22 37.35 46,132 +0.30(+0.81%)
Sep 18, 2023 37.20 37.20 36.99 37.05 18,313 -0.17(-0.46%)
Sep 15, 2023 37.33 37.38 37.20 37.22 16,997 -0.06(-0.16%)
Sep 14, 2023 37.06 37.29 37.06 37.28 21,844 +0.58(+1.59%)
Sep 13, 2023 36.75 36.81 36.60 36.70 203,500 -0.04(-0.11%)
Sep 12, 2023 36.69 36.81 36.64 36.74 13,611 +0.08(+0.22%)
Sep 11, 2023 36.61 36.74 36.61 36.66 15,173 +0.50(+1.40%)
Sep 08, 2023 36.16 36.28 36.11 36.15 14,567 -0.03(-0.08%)
Sep 07, 2023 36.24 36.30 36.15 36.18 29,165 -0.08(-0.22%)
Sep 06, 2023 36.35 36.36 36.17 36.26 23,260 -0.14(-0.38%)
Sep 05, 2023 36.60 36.60 36.36 36.40 9,903 -0.27(-0.74%)
Sep 01, 2023 36.91 36.96 36.55 36.67 15,463 +0.03(+0.09%)
Aug 31, 2023 36.85 36.85 36.53 36.64 35,500 -0.17(-0.46%)
Aug 30, 2023 36.83 37.00 36.73 36.80 72,048 +0.00(+0.00%)
Aug 29, 2023 36.29 36.80 36.28 36.80 18,455 +0.47(+1.31%)
Aug 28, 2023 36.23 36.33 36.19 36.33 33,995 +0.36(+0.99%)
Aug 25, 2023 35.99 36.01 35.73 35.97 14,495 +0.20(+0.55%)
Aug 24, 2023 35.96 36.06 35.73 35.78 24,167 -0.42(-1.15%)
Aug 23, 2023 36.01 36.24 36.00 36.19 24,409 +0.33(+0.91%)
Aug 22, 2023 36.11 36.13 35.86 35.86 22,258 -0.13(-0.36%)
Aug 21, 2023 35.95 36.01 35.80 35.99 20,258 +0.11(+0.30%)
Aug 18, 2023 35.67 35.93 35.62 35.88 31,930 -0.05(-0.14%)
Aug 17, 2023 36.13 36.20 35.87 35.93 17,561 -0.07(-0.19%)
Aug 16, 2023 36.20 36.28 35.99 36.00 18,623 -0.26(-0.71%)
Aug 15, 2023 36.38 36.40 36.22 36.26 45,831 -0.46(-1.24%)
Aug 14, 2023 36.58 36.75 36.44 36.72 29,301 -0.24(-0.64%)
Aug 11, 2023 36.89 37.01 36.85 36.95 11,149 -0.21(-0.56%)
Aug 10, 2023 37.40 37.55 37.11 37.16 16,703 +0.13(+0.35%)
Aug 09, 2023 37.09 37.17 36.95 37.03 31,542 +0.10(+0.27%)
Aug 08, 2023 36.70 36.97 36.64 36.93 15,903 -0.37(-0.98%)
Aug 07, 2023 37.19 37.40 37.05 37.30 74,671 +0.30(+0.80%)
Aug 04, 2023 37.06 37.38 37.00 37.00 26,276 +0.13(+0.35%)
Aug 03, 2023 36.68 36.99 36.62 36.87 25,568 -0.04(-0.11%)
Aug 02, 2023 37.14 37.14 36.78 36.91 50,597 -0.71(-1.89%)
Aug 01, 2023 37.69 37.78 37.48 37.63 53,216 -0.50(-1.32%)
Jul 31, 2023 38.13 38.27 38.07 38.13 38,811 +0.04(+0.12%)
Jul 28, 2023 38.12 38.19 37.99 38.09 28,640 +0.19(+0.50%)
Jul 27, 2023 38.15 38.25 37.85 37.90 54,202 -0.18(-0.48%)
Jul 26, 2023 37.80 38.28 37.80 38.08 415,701 +0.04(+0.10%)
Jul 25, 2023 37.82 38.13 37.82 38.04 71,140 +0.30(+0.79%)
Jul 24, 2023 37.73 37.87 37.69 37.74 117,352 -0.07(-0.18%)
Jul 21, 2023 37.94 37.94 37.71 37.81 510,508 -0.07(-0.18%)
Jul 20, 2023 37.97 38.09 37.83 37.88 35,150 +0.10(+0.26%)
Jul 19, 2023 37.79 37.87 37.70 37.78 32,091 +0.01(+0.03%)
Jul 18, 2023 37.59 37.83 37.54 37.77 118,391 +0.24(+0.63%)
Jul 17, 2023 37.44 37.57 37.42 37.54 23,396 -0.01(-0.03%)
Jul 14, 2023 37.73 37.73 37.55 37.55 21,209 -0.28(-0.73%)
Jul 13, 2023 37.61 37.84 37.61 37.82 23,734 +0.57(+1.54%)
Jul 12, 2023 37.01 37.29 37.01 37.25 24,942 +0.78(+2.14%)
Jul 11, 2023 36.21 36.50 36.20 36.47 16,614 +0.44(+1.21%)
Jul 10, 2023 35.92 36.12 35.92 36.03 87,098 +0.00(+0.00%)
Jul 07, 2023 35.75 36.19 35.75 36.03 18,640 +0.61(+1.73%)
Jul 06, 2023 35.92 35.92 35.42 35.42 30,833 -0.96(-2.64%)
Jul 05, 2023 36.54 36.54 36.35 36.38 27,401 -0.38(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.