NEOS ETF Trust NEOS Real Estate High Income ETF (NY:IYRI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 49.18 | 49.82 | 49.16 | 49.82 | 42,929 | +0.62(+1.26%) |
| Nov 06, 2025 | 49.32 | 49.32 | 49.06 | 49.20 | 54,058 | -0.13(-0.26%) |
| Nov 05, 2025 | 49.32 | 49.33 | 49.00 | 49.33 | 49,836 | -0.04(-0.08%) |
| Nov 04, 2025 | 49.27 | 49.37 | 49.01 | 49.37 | 42,086 | +0.06(+0.12%) |
| Nov 03, 2025 | 49.05 | 49.31 | 48.61 | 49.31 | 64,119 | +0.11(+0.22%) |
| Oct 31, 2025 | 48.86 | 49.34 | 48.68 | 49.20 | 54,940 | +0.00(+0.00%) |
| Oct 30, 2025 | 48.97 | 49.34 | 48.77 | 49.20 | 37,874 | +0.26(+0.53%) |
| Oct 29, 2025 | 50.06 | 50.06 | 48.75 | 48.94 | 117,517 | -1.19(-2.37%) |
| Oct 28, 2025 | 50.69 | 50.69 | 50.00 | 50.13 | 100,345 | -0.72(-1.42%) |
| Oct 27, 2025 | 50.61 | 50.85 | 50.52 | 50.85 | 65,264 | +0.08(+0.16%) |
| Oct 24, 2025 | 50.70 | 50.85 | 50.70 | 50.77 | 35,417 | +0.08(+0.16%) |
| Oct 23, 2025 | 50.69 | 50.69 | 50.17 | 50.69 | 41,044 | +0.03(+0.06%) |
| Oct 22, 2025 | 50.51 | 50.71 | 50.32 | 50.66 | 58,870 | +0.11(+0.23%) |
| Oct 21, 2025 | 50.57 | 50.70 | 50.29 | 50.55 | 62,202 | -0.11(-0.22%) |
| Oct 20, 2025 | 50.39 | 50.66 | 50.16 | 50.66 | 53,096 | +0.60(+1.21%) |
| Oct 17, 2025 | 49.78 | 50.18 | 49.71 | 50.05 | 38,579 | +0.18(+0.36%) |
| Oct 16, 2025 | 50.04 | 50.13 | 49.71 | 49.87 | 45,873 | -0.02(-0.04%) |
| Oct 15, 2025 | 49.38 | 50.01 | 49.38 | 49.89 | 42,864 | +0.66(+1.35%) |
| Oct 14, 2025 | 48.69 | 49.39 | 48.69 | 49.23 | 55,340 | +0.27(+0.55%) |
| Oct 13, 2025 | 48.76 | 48.98 | 48.64 | 48.96 | 55,386 | +0.19(+0.39%) |
| Oct 10, 2025 | 49.35 | 49.35 | 48.63 | 48.77 | 85,332 | -0.38(-0.77%) |
| Oct 09, 2025 | 49.25 | 49.45 | 49.07 | 49.15 | 73,658 | -0.20(-0.40%) |
| Oct 08, 2025 | 49.65 | 49.65 | 49.24 | 49.35 | 65,359 | -0.32(-0.64%) |
| Oct 07, 2025 | 49.73 | 49.73 | 49.36 | 49.66 | 90,176 | -0.04(-0.08%) |
| Oct 06, 2025 | 50.01 | 50.03 | 49.55 | 49.70 | 61,216 | -0.31(-0.61%) |
| Oct 03, 2025 | 49.90 | 50.26 | 49.85 | 50.01 | 41,372 | +0.12(+0.24%) |
| Oct 02, 2025 | 49.99 | 49.99 | 49.57 | 49.89 | 39,583 | -0.11(-0.22%) |
| Oct 01, 2025 | 49.91 | 50.11 | 49.89 | 50.00 | 45,114 | -0.08(-0.16%) |
| Sep 30, 2025 | 49.91 | 50.08 | 49.71 | 50.08 | 65,560 | +0.23(+0.46%) |
| Sep 29, 2025 | 49.91 | 49.91 | 49.64 | 49.85 | 64,936 | +0.07(+0.14%) |
| Sep 26, 2025 | 49.42 | 49.83 | 49.42 | 49.78 | 45,958 | +0.43(+0.86%) |
| Sep 25, 2025 | 49.30 | 49.56 | 49.30 | 49.36 | 51,214 | -0.09(-0.18%) |
| Sep 24, 2025 | 49.94 | 49.95 | 49.44 | 49.45 | 98,857 | -0.40(-0.81%) |
| Sep 23, 2025 | 49.61 | 49.85 | 49.56 | 49.85 | 47,418 | +0.18(+0.36%) |
| Sep 22, 2025 | 49.73 | 49.74 | 49.30 | 49.67 | 94,119 | +0.01(+0.02%) |
| Sep 19, 2025 | 49.93 | 49.93 | 49.58 | 49.66 | 48,653 | -0.16(-0.32%) |
| Sep 18, 2025 | 49.78 | 49.88 | 49.59 | 49.82 | 58,092 | +0.03(+0.06%) |
| Sep 17, 2025 | 49.84 | 50.16 | 49.63 | 49.79 | 53,269 | +0.07(+0.14%) |
| Sep 16, 2025 | 49.98 | 50.28 | 49.64 | 49.72 | 105,603 | -0.24(-0.47%) |
| Sep 15, 2025 | 50.12 | 50.20 | 49.79 | 49.96 | 77,884 | -0.15(-0.29%) |
| Sep 12, 2025 | 50.09 | 50.16 | 49.90 | 50.10 | 48,750 | -0.16(-0.31%) |
| Sep 11, 2025 | 49.71 | 50.26 | 49.63 | 50.26 | 44,808 | +0.71(+1.43%) |
| Sep 10, 2025 | 49.59 | 49.78 | 49.48 | 49.55 | 39,044 | +0.07(+0.14%) |
| Sep 09, 2025 | 49.49 | 49.63 | 49.44 | 49.49 | 55,966 | -0.22(-0.43%) |
| Sep 08, 2025 | 49.61 | 49.80 | 49.29 | 49.70 | 76,922 | -0.24(-0.47%) |
| Sep 05, 2025 | 49.68 | 50.04 | 49.54 | 49.94 | 56,019 | +0.36(+0.73%) |
| Sep 04, 2025 | 49.34 | 49.57 | 49.11 | 49.57 | 59,109 | +0.33(+0.68%) |
| Sep 03, 2025 | 49.15 | 49.39 | 49.03 | 49.24 | 71,063 | +0.04(+0.08%) |
