NEOS ETF Trust NEOS Enhanced Income 20+ Year Treasury Bond ETF (NY:TLTI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 47.16 | 47.45 | 47.16 | 47.33 | 2,757 | -0.11(-0.22%) |
| Nov 06, 2025 | 47.35 | 47.45 | 47.35 | 47.44 | 1,887 | +0.40(+0.84%) |
| Nov 05, 2025 | 47.45 | 47.45 | 47.04 | 47.04 | 1,009 | -0.48(-1.02%) |
| Nov 04, 2025 | 47.55 | 47.56 | 47.51 | 47.52 | 4,128 | +0.11(+0.24%) |
| Nov 03, 2025 | 47.35 | 47.42 | 47.35 | 47.41 | 3,898 | -0.14(-0.29%) |
| Oct 31, 2025 | 47.62 | 47.62 | 47.49 | 47.55 | 9,918 | -0.17(-0.35%) |
| Oct 30, 2025 | 47.62 | 47.80 | 47.62 | 47.72 | 3,886 | -0.22(-0.47%) |
| Oct 29, 2025 | 48.37 | 48.37 | 47.94 | 47.94 | 2,741 | -0.48(-0.99%) |
| Oct 28, 2025 | 48.33 | 48.47 | 48.33 | 48.42 | 8,470 | +0.13(+0.27%) |
| Oct 27, 2025 | 48.08 | 48.29 | 47.98 | 48.29 | 4,559 | +0.18(+0.37%) |
| Oct 24, 2025 | 48.16 | 48.19 | 48.00 | 48.11 | 4,348 | +0.04(+0.09%) |
| Oct 23, 2025 | 48.21 | 48.25 | 47.95 | 48.07 | 10,971 | -0.36(-0.74%) |
| Oct 22, 2025 | 48.41 | 48.47 | 48.30 | 48.43 | 4,177 | +0.00(+0.01%) |
| Oct 21, 2025 | 48.41 | 48.46 | 48.41 | 48.42 | 4,825 | +0.27(+0.55%) |
| Oct 20, 2025 | 48.11 | 48.16 | 48.10 | 48.16 | 2,237 | +0.19(+0.40%) |
| Oct 17, 2025 | 47.97 | 47.97 | 47.85 | 47.96 | 7,635 | -0.04(-0.07%) |
| Oct 16, 2025 | 47.61 | 48.03 | 47.61 | 48.00 | 4,862 | +0.34(+0.71%) |
| Oct 15, 2025 | 47.88 | 47.92 | 47.58 | 47.66 | 8,736 | -0.07(-0.14%) |
| Oct 14, 2025 | 47.51 | 47.72 | 47.51 | 47.72 | 780 | +0.17(+0.36%) |
| Oct 13, 2025 | 47.37 | 47.55 | 47.32 | 47.55 | 1,760 | +0.00(+0.00%) |
| Oct 10, 2025 | 47.29 | 47.55 | 47.29 | 47.55 | 1,959 | +0.64(+1.37%) |
| Oct 09, 2025 | 46.96 | 46.96 | 46.90 | 46.91 | 1,352 | -0.01(-0.03%) |
| Oct 08, 2025 | 47.09 | 47.09 | 46.92 | 46.92 | 4,568 | +0.04(+0.09%) |
| Oct 07, 2025 | 46.82 | 46.96 | 46.80 | 46.88 | 2,274 | +0.24(+0.51%) |
| Oct 06, 2025 | 46.82 | 46.82 | 46.63 | 46.64 | 8,597 | -0.31(-0.67%) |
| Oct 03, 2025 | 47.29 | 47.29 | 46.95 | 46.95 | 2,447 | -0.12(-0.26%) |
| Oct 02, 2025 | 46.94 | 47.14 | 46.94 | 47.07 | 4,639 | +0.14(+0.29%) |
| Oct 01, 2025 | 47.03 | 47.10 | 46.89 | 46.94 | 6,876 | +0.12(+0.26%) |
| Sep 30, 2025 | 46.97 | 47.02 | 46.81 | 46.81 | 4,731 | -0.13(-0.28%) |
| Sep 29, 2025 | 46.86 | 46.99 | 46.86 | 46.94 | 1,995 | +0.36(+0.78%) |
| Sep 26, 2025 | 46.67 | 46.67 | 46.56 | 46.58 | 1,970 | -0.05(-0.11%) |
| Sep 25, 2025 | 46.62 | 46.63 | 46.62 | 46.63 | 466 | +0.02(+0.03%) |
| Sep 24, 2025 | 46.66 | 46.72 | 46.61 | 46.62 | 10,129 | -0.17(-0.36%) |
| Sep 23, 2025 | 46.56 | 46.78 | 46.56 | 46.78 | 250 | +0.29(+0.62%) |
| Sep 22, 2025 | 46.57 | 46.59 | 46.47 | 46.49 | 2,221 | -0.20(-0.44%) |
| Sep 19, 2025 | 46.65 | 46.70 | 46.53 | 46.70 | 1,876 | -0.03(-0.06%) |
| Sep 18, 2025 | 46.68 | 46.84 | 46.68 | 46.72 | 3,445 | -0.47(-0.99%) |
| Sep 17, 2025 | 47.45 | 47.46 | 47.19 | 47.19 | 6,064 | -0.11(-0.23%) |
| Sep 16, 2025 | 47.38 | 47.38 | 47.24 | 47.30 | 1,942 | +0.11(+0.23%) |
| Sep 15, 2025 | 47.17 | 47.34 | 47.17 | 47.19 | 2,375 | +0.08(+0.18%) |
| Sep 12, 2025 | 46.94 | 47.11 | 46.94 | 47.11 | 3,275 | -0.16(-0.34%) |
| Sep 11, 2025 | 47.25 | 47.33 | 47.19 | 47.27 | 1,693 | +0.24(+0.52%) |
| Sep 10, 2025 | 47.17 | 47.17 | 46.87 | 47.02 | 3,845 | +0.26(+0.56%) |
| Sep 09, 2025 | 46.77 | 46.79 | 46.68 | 46.76 | 4,454 | -0.25(-0.53%) |
| Sep 08, 2025 | 46.82 | 47.02 | 46.74 | 47.01 | 2,243 | +0.60(+1.30%) |
| Sep 05, 2025 | 46.24 | 46.44 | 46.24 | 46.41 | 4,826 | +0.71(+1.56%) |
| Sep 04, 2025 | 45.50 | 45.69 | 45.44 | 45.69 | 2,653 | +0.32(+0.70%) |
| Sep 03, 2025 | 45.08 | 45.45 | 45.01 | 45.38 | 12,524 | +0.49(+1.09%) |
