Indicators

Defiance Connective Technologies ETF (NY: SIXG )

38.97 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				38.97	0	+0.07(+0.18%)
Aug 09, 2024	38.57	38.99	38.55	38.91	18,362	+0.25(+0.64%)
Aug 08, 2024	37.85	38.71	37.74	38.66	20,329	+1.47(+3.95%)
Aug 07, 2024	38.39	38.62	37.19	37.19	23,975	-0.58(-1.53%)
Aug 06, 2024	37.70	38.33	37.42	37.77	126,743	+0.23(+0.61%)
Aug 05, 2024	36.24	38.08	36.24	37.54	48,828	-1.13(-2.92%)
Aug 02, 2024	38.78	38.95	38.40	38.67	53,055	-1.23(-3.08%)
Aug 01, 2024	41.29	41.55	39.65	39.90	299,352	-1.63(-3.93%)
Jul 31, 2024	41.07	41.67	41.05	41.53	27,450	+1.55(+3.88%)
Jul 30, 2024	40.85	40.89	39.98	39.98	12,695	-0.73(-1.80%)
Jul 29, 2024	40.93	41.14	40.58	40.71	10,264	-0.00(-0.01%)
Jul 26, 2024	40.87	40.96	40.56	40.72	18,393	+0.37(+0.92%)
Jul 25, 2024	40.75	41.10	40.33	40.35	16,666	-0.57(-1.40%)
Jul 24, 2024	41.88	42.00	40.91	40.92	34,016	-1.40(-3.31%)
Jul 23, 2024	42.16	42.57	42.16	42.32	166,563	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.