Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 25.77 25.77 25.76 25.76 669 -0.09(-0.33%)
Oct 03, 2024 25.85 25.85 25.85 25.85 54 -0.02(-0.08%)
Oct 02, 2024 25.83 25.87 25.83 25.87 260 -0.01(-0.02%)
Oct 01, 2024 25.86 25.91 25.86 25.88 13,770 +0.06(+0.24%)
Sep 30, 2024 25.83 25.89 25.81 25.81 1,469 -0.03(-0.12%)
Sep 27, 2024 25.84 25.87 25.84 25.84 4,564 +0.07(+0.25%)
Sep 26, 2024 25.78 25.78 25.78 25.78 209 -0.01(-0.02%)
Sep 25, 2024 25.78 25.78 25.78 25.78 253 -0.02(-0.10%)
Sep 24, 2024 25.78 25.81 25.77 25.81 580 +0.00(+0.00%)
Sep 23, 2024 25.80 25.82 25.80 25.81 1,523 +0.00(+0.00%)
Sep 20, 2024 25.81 25.81 25.81 25.81 160 -0.01(-0.04%)
Sep 19, 2024 25.85 25.85 25.82 25.82 1,206 -0.01(-0.06%)
Sep 18, 2024 25.88 25.88 25.83 25.83 2,494 +0.01(+0.04%)
Sep 17, 2024 25.84 25.99 25.82 25.82 6,380 -0.02(-0.06%)
Sep 16, 2024 25.82 25.84 25.82 25.84 751 +0.02(+0.07%)
Sep 13, 2024 25.84 25.93 25.82 25.82 4,055 +0.04(+0.14%)
Sep 12, 2024 25.78 25.78 25.78 25.78 89 +0.01(+0.02%)
Sep 11, 2024 25.80 25.86 25.78 25.78 17,671 -0.03(-0.12%)
Sep 10, 2024 25.76 25.89 25.76 25.81 25,355 +0.04(+0.17%)
Sep 09, 2024 25.80 25.86 25.76 25.76 20,887 -0.02(-0.06%)
Sep 06, 2024 25.78 25.79 25.78 25.78 297 +0.08(+0.31%)
Sep 05, 2024 25.71 25.72 25.70 25.70 9,442 +0.02(+0.10%)
Sep 04, 2024 25.68 25.70 25.67 25.67 5,515 +0.03(+0.12%)
Sep 03, 2024 25.64 25.64 25.64 25.64 0 +0.06(+0.24%)
Aug 30, 2024 25.63 25.65 25.57 25.58 27,296 -0.05(-0.18%)
Aug 29, 2024 25.61 25.64 25.61 25.63 2,458 +0.00(+0.00%)
Aug 28, 2024 25.61 25.73 25.61 25.63 15,491 +0.02(+0.10%)
Aug 27, 2024 25.64 25.65 25.61 25.61 17,496 -0.08(-0.33%)
Aug 26, 2024 25.66 25.73 25.64 25.69 11,282 +0.02(+0.06%)
Aug 23, 2024 25.63 25.75 25.58 25.67 6,664 +0.12(+0.47%)
Aug 22, 2024 25.55 25.57 25.55 25.56 9,627 -0.05(-0.18%)
Aug 21, 2024 25.59 25.72 25.59 25.60 11,757 +0.05(+0.21%)
Aug 20, 2024 25.54 25.57 25.53 25.55 7,364 +0.02(+0.06%)
Aug 19, 2024 25.51 25.53 25.51 25.53 1,601 +0.05(+0.20%)
Aug 16, 2024 25.46 25.48 25.46 25.48 521 +0.01(+0.04%)
Aug 15, 2024 25.45 25.56 25.44 25.47 5,319 -0.06(-0.23%)
Aug 14, 2024 25.54 25.55 25.53 25.53 2,979 +0.03(+0.12%)
Aug 13, 2024 25.49 25.51 25.49 25.50 2,870 +0.02(+0.08%)
Aug 12, 2024 25.46 25.48 25.46 25.48 754 +0.04(+0.18%)
Aug 09, 2024 25.43 25.44 25.42 25.44 3,236 +0.01(+0.06%)
Aug 08, 2024 25.42 25.42 25.39 25.42 5,978 -0.03(-0.14%)
Aug 07, 2024 25.46 25.46 25.46 25.46 12 -0.09(-0.37%)
Aug 06, 2024 25.55 25.67 25.53 25.55 6,555 -0.05(-0.20%)
Aug 05, 2024 25.63 25.69 25.60 25.60 4,643 +0.01(+0.04%)
Aug 02, 2024 25.54 25.59 25.53 25.59 1,975 +0.21(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.