Skip to main content

Direxion Shares ETF Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X (NY:XXCH)

27.75 +0.45 (+1.66%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 27.61 27.75 27.61 27.75 334 +0.45(+1.66%)
Jul 02, 2025 27.01 27.29 27.01 27.29 648 +0.38(+1.40%)
Jul 01, 2025 26.92 26.92 26.83 26.92 2,351 +0.16(+0.58%)
Jun 30, 2025 26.56 26.76 26.56 26.76 1,299 +0.14(+0.51%)
Jun 27, 2025 26.51 26.81 26.47 26.62 15,818 -0.12(-0.45%)
Jun 26, 2025 26.59 26.80 26.74 1,105 +0.51(+1.94%)
Jun 25, 2025 26.11 26.24 26.11 26.24 1,525 +0.09(+0.33%)
Jun 24, 2025 25.68 26.21 25.68 26.15 15,477 +1.33(+5.34%)
Jun 23, 2025 24.28 24.82 24.28 24.82 872 +0.27(+1.11%)
Jun 20, 2025 24.87 24.87 24.55 24.55 131 -0.22(-0.89%)
Jun 18, 2025 24.71 24.77 24.71 24.77 116 +0.16(+0.67%)
Jun 17, 2025 24.53 24.61 24.53 24.61 1,625 -0.72(-2.83%)
Jun 16, 2025 25.32 25.32 25.32 25.32 40 +0.64(+2.58%)
Jun 13, 2025 24.69 24.69 24.69 24.69 1,020 -0.81(-3.17%)
Jun 12, 2025 25.47 25.52 25.47 25.50 1,373 +0.06(+0.23%)
Jun 11, 2025 25.61 25.61 25.44 25.44 1,118 +0.23(+0.90%)
Jun 10, 2025 25.00 25.21 25.00 25.21 16,998 +0.36(+1.44%)
Jun 09, 2025 24.85 24.85 24.85 24.85 191 +0.35(+1.43%)
Jun 06, 2025 24.50 24.50 24.50 24.50 101 +0.28(+1.16%)
Jun 05, 2025 24.42 24.42 24.22 24.22 906 +0.23(+0.95%)
Jun 04, 2025 24.03 24.03 23.99 23.99 1,116 +0.48(+2.06%)
Jun 03, 2025 23.69 23.69 23.37 23.51 16,493 +0.00(+0.00%)
Jun 02, 2025 23.22 23.51 23.22 23.51 19,181 +0.23(+1.00%)
May 30, 2025 23.13 23.28 23.13 23.28 396 -0.43(-1.81%)
May 29, 2025 23.66 23.70 23.66 23.70 355 +0.08(+0.34%)
May 28, 2025 23.62 23.62 23.62 23.62 17 -0.04(-0.17%)
May 27, 2025 23.58 23.67 23.58 23.67 105 +0.11(+0.48%)
May 23, 2025 23.55 23.55 23.55 23.55 101 +0.22(+0.95%)
May 22, 2025 23.33 23.33 23.33 23.33 36 -0.20(-0.85%)
May 21, 2025 23.53 23.53 23.53 23.53 30 -0.02(-0.09%)
May 20, 2025 23.46 23.55 23.46 23.55 205 -0.37(-1.55%)
May 19, 2025 23.65 23.92 23.65 23.92 863 +0.04(+0.17%)
May 16, 2025 23.75 23.88 23.75 23.88 210 +0.04(+0.19%)
May 15, 2025 23.84 23.84 23.84 23.84 41 +0.23(+0.98%)
May 14, 2025 23.72 23.72 23.59 23.61 780 +0.15(+0.66%)
May 13, 2025 23.37 23.45 23.37 23.45 1,345 +0.30(+1.29%)
May 12, 2025 23.06 23.15 23.05 23.15 5,889 +0.76(+3.40%)
May 09, 2025 22.07 22.54 22.07 22.39 18,950 +0.46(+2.12%)
May 08, 2025 21.93 21.93 21.93 21.93 6 -0.39(-1.74%)
May 07, 2025 22.23 22.40 22.09 22.32 19,164 -0.31(-1.36%)
May 06, 2025 22.53 22.62 22.53 22.62 1,250 -0.47(-2.05%)
May 05, 2025 23.32 23.38 23.10 23.10 390 +0.53(+2.35%)
May 02, 2025 22.75 22.75 22.55 22.57 476 +1.09(+5.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.