Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 50.29 50.30 50.25 50.29 10,351 +0.00(+0.01%)
Jun 24, 2024 50.32 50.32 50.29 50.29 3,875 +0.01(+0.01%)
Jun 21, 2024 50.24 50.31 50.24 50.28 6,066 -0.01(-0.01%)
Jun 20, 2024 50.26 50.30 50.24 50.29 11,248 -0.00(-0.01%)
Jun 18, 2024 50.33 50.33 50.27 50.30 6,535 +0.07(+0.13%)
Jun 17, 2024 50.24 50.25 50.21 50.23 4,488 -0.05(-0.09%)
Jun 14, 2024 50.26 50.30 50.26 50.28 3,406 -0.05(-0.11%)
Jun 13, 2024 50.32 50.34 50.32 50.33 5,522 +0.10(+0.20%)
Jun 12, 2024 50.27 50.35 50.23 50.23 3,301 +0.14(+0.28%)
Jun 11, 2024 50.05 50.09 50.05 50.09 1,378 +0.06(+0.12%)
Jun 10, 2024 50.03 50.05 50.02 50.03 16,538 -0.02(-0.03%)
Jun 07, 2024 50.08 50.08 50.04 50.04 14,666 -0.18(-0.35%)
Jun 06, 2024 50.20 50.24 50.20 50.22 9,501 -0.02(-0.04%)
Jun 05, 2024 50.16 50.24 50.16 50.24 8,715 +0.07(+0.13%)
Jun 04, 2024 50.15 50.19 50.13 50.17 14,686 +0.08(+0.17%)
Jun 03, 2024 50.05 50.12 50.04 50.09 7,782 +0.12(+0.23%)
May 31, 2024 49.97 49.98 49.93 49.97 19,036 +0.11(+0.23%)
May 30, 2024 49.87 49.87 49.86 49.86 531,896 +0.08(+0.15%)
May 29, 2024 49.79 49.81 49.76 49.79 3,316 -0.04(-0.07%)
May 28, 2024 49.90 49.90 49.80 49.82 8,100 -0.05(-0.11%)
May 24, 2024 49.86 49.91 49.86 49.88 5,712 +0.02(+0.03%)
May 23, 2024 49.86 49.87 49.85 49.86 243,866 -0.07(-0.14%)
May 22, 2024 49.94 49.94 49.93 49.93 1,120 -0.03(-0.06%)
May 21, 2024 49.96 49.96 49.96 49.96 832 +0.02(+0.04%)
May 20, 2024 49.94 49.94 49.94 49.94 77 -0.01(-0.02%)
May 17, 2024 49.96 49.96 49.95 49.95 1,159 -0.00(-0.01%)
May 16, 2024 49.95 49.95 49.95 49.95 40 -0.06(-0.11%)
May 15, 2024 50.01 50.01 50.01 50.01 330 +0.15(+0.30%)
May 14, 2024 49.83 49.86 49.83 49.86 1,982 +0.07(+0.14%)
May 13, 2024 49.79 49.79 49.79 49.79 154 -0.01(-0.01%)
May 10, 2024 49.80 49.80 49.80 49.80 100 -0.05(-0.11%)
May 09, 2024 49.85 49.85 49.85 49.85 0 +0.03(+0.05%)
May 08, 2024 49.83 49.83 49.83 49.83 9 -0.03(-0.07%)
May 07, 2024 49.87 49.91 49.86 49.86 278 +0.01(+0.02%)
May 06, 2024 49.85 49.85 49.85 49.85 0 +0.02(+0.03%)
May 03, 2024 49.84 49.84 49.84 49.84 100 +0.13(+0.27%)
May 02, 2024 49.70 49.70 49.70 49.70 100 +0.16(+0.32%)
May 01, 2024 49.54 49.54 49.54 49.54 0 +0.11(+0.23%)
Apr 30, 2024 49.43 49.43 49.43 49.43 90 -0.07(-0.15%)
Apr 29, 2024 49.51 49.51 49.51 49.51 3 +0.05(+0.10%)
Apr 26, 2024 49.46 49.46 49.46 49.46 100 +0.04(+0.08%)
Apr 25, 2024 49.42 49.42 49.42 49.42 0 -0.04(-0.08%)
Apr 24, 2024 49.45 49.45 49.45 49.45 0 -0.03(-0.06%)
Apr 23, 2024 49.49 49.49 49.49 49.49 15 +0.07(+0.14%)
Apr 22, 2024 49.42 49.42 49.42 49.42 109 +0.06(+0.12%)
Apr 19, 2024 49.36 49.36 49.36 49.36 100 +0.03(+0.05%)
Apr 18, 2024 49.36 49.36 49.33 49.33 1,924 -0.04(-0.09%)
Apr 17, 2024 49.38 49.38 49.38 49.38 165 +0.08(+0.16%)
Apr 16, 2024 49.34 49.34 49.30 49.30 1,513 -0.08(-0.16%)
Apr 15, 2024 49.37 49.38 49.37 49.38 562 -0.12(-0.24%)
Apr 12, 2024 49.50 49.50 49.50 49.50 106 +0.05(+0.10%)
Apr 11, 2024 49.45 49.45 49.45 49.45 8 +0.03(+0.06%)
Apr 10, 2024 49.42 49.42 49.42 49.42 42 -0.28(-0.56%)
Apr 09, 2024 49.71 49.71 49.69 49.69 329 +0.04(+0.08%)
Apr 08, 2024 49.65 49.65 49.65 49.65 2 -0.04(-0.08%)
Apr 05, 2024 49.69 49.69 49.69 49.69 100 -0.07(-0.15%)
Apr 04, 2024 49.76 49.76 49.76 49.76 0 +0.04(+0.09%)
Apr 03, 2024 49.70 49.72 49.70 49.72 5,253 +0.05(+0.09%)
Apr 02, 2024 49.63 49.67 49.63 49.67 261 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.