Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 29.55 29.90 29.55 29.71 204,969 +0.11(+0.37%)
Oct 03, 2024 29.54 29.83 29.42 29.60 181,196 -0.26(-0.87%)
Oct 02, 2024 29.78 30.00 29.66 29.86 112,495 +0.00(+0.00%)
Oct 01, 2024 30.10 30.21 29.74 29.86 144,217 -0.42(-1.39%)
Sep 30, 2024 30.21 30.28 29.94 30.28 274,364 +0.03(+0.10%)
Sep 27, 2024 30.37 30.44 30.15 30.25 139,570 -0.23(-0.75%)
Sep 26, 2024 30.31 30.50 30.24 30.48 144,283 +0.62(+2.08%)
Sep 25, 2024 29.96 30.00 29.79 29.86 765,919 -0.11(-0.37%)
Sep 24, 2024 29.85 30.01 29.78 29.97 225,412 +0.18(+0.60%)
Sep 23, 2024 29.71 29.82 29.68 29.79 241,255 +0.15(+0.51%)
Sep 20, 2024 29.80 29.80 29.59 29.64 99,103 -0.34(-1.13%)
Sep 19, 2024 29.84 30.00 29.74 29.98 131,837 +0.61(+2.07%)
Sep 18, 2024 29.42 29.61 29.22 29.37 130,724 -0.06(-0.20%)
Sep 17, 2024 29.50 29.61 29.22 29.43 167,089 -0.14(-0.47%)
Sep 16, 2024 29.44 29.60 29.33 29.57 235,865 +0.12(+0.41%)
Sep 13, 2024 29.34 29.46 29.28 29.45 108,657 +0.12(+0.41%)
Sep 12, 2024 29.03 29.33 28.93 29.33 199,969 +0.33(+1.15%)
Sep 11, 2024 28.88 29.08 28.54 29.00 68,288 +0.06(+0.21%)
Sep 10, 2024 28.86 28.94 28.61 28.94 60,726 -0.02(-0.09%)
Sep 09, 2024 28.92 29.13 28.86 28.96 64,515 +0.30(+1.04%)
Sep 06, 2024 29.21 29.24 28.65 28.67 79,263 -0.54(-1.84%)
Sep 05, 2024 29.29 29.39 29.13 29.20 71,046 +0.00(+0.00%)
Sep 04, 2024 29.17 29.42 29.15 29.20 62,243 -0.10(-0.34%)
Sep 03, 2024 29.68 29.76 29.26 29.30 79,241 -0.50(-1.67%)
Aug 30, 2024 29.88 30.00 29.65 29.80 78,391 +0.01(+0.03%)
Aug 29, 2024 29.76 29.95 29.69 29.79 142,494 +0.24(+0.81%)
Aug 28, 2024 29.68 29.76 29.49 29.55 119,119 -0.17(-0.57%)
Aug 27, 2024 29.55 29.74 29.51 29.72 77,100 +0.24(+0.82%)
Aug 26, 2024 29.58 29.64 29.44 29.48 110,139 -0.16(-0.55%)
Aug 23, 2024 29.34 29.64 29.09 29.64 87,346 +0.59(+2.02%)
Aug 22, 2024 29.42 29.42 29.05 29.05 207,648 -0.22(-0.75%)
Aug 21, 2024 29.25 29.38 29.07 29.27 111,637 +0.20(+0.68%)
Aug 20, 2024 29.11 29.12 29.00 29.07 104,753 -0.08(-0.27%)
Aug 19, 2024 28.94 29.19 28.93 29.15 104,466 +0.31(+1.07%)
Aug 16, 2024 28.67 28.85 28.62 28.85 188,961 +0.18(+0.62%)
Aug 15, 2024 28.57 28.73 28.48 28.67 100,661 +0.35(+1.25%)
Aug 14, 2024 28.27 28.35 28.17 28.31 81,641 +0.09(+0.33%)
Aug 13, 2024 27.91 28.24 27.89 28.22 110,795 +0.45(+1.61%)
Aug 12, 2024 27.70 27.79 27.57 27.77 83,918 +0.10(+0.36%)
Aug 09, 2024 27.56 27.69 27.43 27.67 76,026 +0.05(+0.18%)
Aug 08, 2024 27.47 27.69 27.34 27.62 89,570 +0.44(+1.61%)
Aug 07, 2024 27.57 27.72 27.13 27.18 74,480 +0.23(+0.85%)
Aug 06, 2024 26.75 27.20 26.71 26.96 71,526 -0.02(-0.07%)
Aug 05, 2024 26.61 27.11 26.58 26.98 123,818 -0.60(-2.16%)
Aug 02, 2024 27.72 27.73 27.39 27.57 128,826 -0.55(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.