Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 30.90 31.00 30.76 30.98 103,101 +0.27(+0.88%)
Oct 03, 2024 30.71 30.78 30.61 30.71 63,556 -0.13(-0.44%)
Oct 02, 2024 30.83 30.93 30.76 30.84 73,447 -0.04(-0.11%)
Oct 01, 2024 30.92 30.96 30.73 30.88 73,233 -0.08(-0.26%)
Sep 30, 2024 30.80 30.99 30.70 30.96 110,540 +0.11(+0.36%)
Sep 27, 2024 30.86 31.02 30.83 30.85 78,993 +0.06(+0.19%)
Sep 26, 2024 30.77 30.80 30.71 30.79 139,740 +0.20(+0.65%)
Sep 25, 2024 30.80 30.80 30.57 30.59 407,778 -0.19(-0.62%)
Sep 24, 2024 30.81 30.82 30.72 30.78 55,573 +0.02(+0.06%)
Sep 23, 2024 30.63 30.79 30.63 30.76 368,679 +0.14(+0.45%)
Sep 20, 2024 30.59 30.66 30.50 30.62 69,002 -0.04(-0.14%)
Sep 19, 2024 30.74 30.75 30.57 30.66 35,863 +0.29(+0.97%)
Sep 18, 2024 30.42 30.68 30.35 30.37 33,092 -0.05(-0.15%)
Sep 17, 2024 30.45 30.57 30.33 30.42 60,399 +0.00(+0.01%)
Sep 16, 2024 30.21 30.41 30.21 30.41 78,557 +0.27(+0.90%)
Sep 13, 2024 29.99 30.20 29.99 30.14 53,315 +0.21(+0.72%)
Sep 12, 2024 29.77 29.94 29.60 29.93 84,541 +0.16(+0.54%)
Sep 11, 2024 29.67 29.77 29.19 29.77 45,359 +0.00(+0.00%)
Sep 10, 2024 29.86 29.86 29.55 29.77 49,707 -0.04(-0.15%)
Sep 09, 2024 29.71 29.96 29.66 29.81 56,560 +0.27(+0.92%)
Sep 06, 2024 29.90 30.03 29.51 29.54 58,408 -0.31(-1.03%)
Sep 05, 2024 30.19 30.19 29.81 29.85 103,217 -0.26(-0.86%)
Sep 04, 2024 30.13 30.30 30.04 30.11 71,353 -0.05(-0.17%)
Sep 03, 2024 30.36 30.47 30.08 30.16 80,600 -0.42(-1.37%)
Aug 30, 2024 30.34 30.57 30.23 30.57 106,221 +0.27(+0.90%)
Aug 29, 2024 30.16 30.45 30.11 30.30 48,772 +0.16(+0.55%)
Aug 28, 2024 30.12 30.28 30.01 30.14 89,612 -0.05(-0.18%)
Aug 27, 2024 30.10 30.21 30.10 30.19 41,384 +0.01(+0.04%)
Aug 26, 2024 30.22 30.31 30.14 30.18 82,202 +0.04(+0.13%)
Aug 23, 2024 29.88 30.15 29.88 30.14 64,877 +0.39(+1.31%)
Aug 22, 2024 29.85 29.88 29.71 29.75 78,542 -0.07(-0.22%)
Aug 21, 2024 29.79 29.83 29.70 29.81 28,904 +0.17(+0.56%)
Aug 20, 2024 29.67 29.78 29.64 29.65 109,757 -0.12(-0.40%)
Aug 19, 2024 29.54 29.77 29.54 29.77 73,351 +0.22(+0.74%)
Aug 16, 2024 29.32 29.56 29.32 29.55 96,811 +0.14(+0.47%)
Aug 15, 2024 29.39 29.49 29.30 29.41 66,283 +0.28(+0.96%)
Aug 14, 2024 28.96 29.17 28.96 29.13 47,882 +0.14(+0.48%)
Aug 13, 2024 28.82 29.00 28.72 28.99 76,404 +0.29(+1.01%)
Aug 12, 2024 28.87 28.87 28.66 28.70 106,412 -0.13(-0.45%)
Aug 09, 2024 28.81 28.91 28.63 28.83 46,851 +0.04(+0.14%)
Aug 08, 2024 28.49 28.82 28.49 28.79 60,819 +0.50(+1.76%)
Aug 07, 2024 28.67 28.87 28.29 28.30 69,854 -0.13(-0.45%)
Aug 06, 2024 28.23 28.77 28.21 28.42 215,212 +0.21(+0.74%)
Aug 05, 2024 28.18 28.46 28.08 28.21 200,214 -0.74(-2.54%)
Aug 02, 2024 29.13 29.22 28.70 28.95 73,134 -0.50(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.