Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 25.01 25.04 24.97 24.97 3,584 +0.12(+0.48%)
Jul 11, 2024 24.61 24.88 24.61 24.85 5,475 +0.20(+0.82%)
Jul 10, 2024 24.36 24.65 24.36 24.65 8,955 +0.24(+0.97%)
Jul 09, 2024 24.38 24.54 24.37 24.41 4,163 -0.04(-0.14%)
Jul 08, 2024 24.50 24.59 24.41 24.45 6,430 +0.01(+0.05%)
Jul 05, 2024 24.46 24.46 24.34 24.43 7,318 -0.09(-0.35%)
Jul 03, 2024 24.45 24.58 24.45 24.52 3,763 +0.03(+0.14%)
Jul 02, 2024 24.27 24.48 24.27 24.48 5,661 +0.13(+0.55%)
Jul 01, 2024 24.38 24.43 24.34 24.35 23,731 -0.11(-0.44%)
Jun 28, 2024 24.43 24.57 24.43 24.46 3,637 +0.02(+0.07%)
Jun 27, 2024 24.44 24.48 24.34 24.44 4,741 -0.05(-0.19%)
Jun 26, 2024 24.47 24.49 24.43 24.49 2,308 -0.12(-0.50%)
Jun 25, 2024 24.64 24.73 24.51 24.61 29,531 -0.13(-0.54%)
Jun 24, 2024 24.71 24.81 24.71 24.74 2,622 +0.20(+0.80%)
Jun 21, 2024 24.45 24.58 24.45 24.55 6,214 +0.02(+0.07%)
Jun 20, 2024 24.38 24.56 24.38 24.53 13,563 +0.10(+0.42%)
Jun 18, 2024 24.33 24.43 24.33 24.43 4,539 +0.05(+0.20%)
Jun 17, 2024 24.13 24.45 24.13 24.38 95,680 +0.16(+0.68%)
Jun 14, 2024 24.24 24.24 24.16 24.21 1,414 -0.10(-0.40%)
Jun 13, 2024 24.29 24.37 24.24 24.31 4,360 -0.13(-0.53%)
Jun 12, 2024 24.54 24.54 24.44 24.44 1,994 +0.04(+0.17%)
Jun 11, 2024 24.45 24.45 24.36 24.40 18,641 -0.17(-0.70%)
Jun 10, 2024 24.40 24.60 24.40 24.57 4,903 +0.04(+0.18%)
Jun 07, 2024 24.52 24.60 24.50 24.53 4,522 +0.00(+0.01%)
Jun 06, 2024 24.61 24.61 24.51 24.52 18,151 -0.06(-0.24%)
Jun 05, 2024 24.51 24.58 24.48 24.58 6,825 +0.08(+0.34%)
Jun 04, 2024 24.37 24.55 24.37 24.50 14,275 -0.03(-0.12%)
Jun 03, 2024 24.60 24.65 24.36 24.53 10,444 -0.09(-0.37%)
May 31, 2024 24.28 24.62 24.28 24.62 5,743 +0.37(+1.54%)
May 30, 2024 24.08 24.28 24.08 24.25 12,318 +0.08(+0.32%)
May 29, 2024 24.26 24.30 24.15 24.17 12,001 -0.27(-1.11%)
May 28, 2024 24.56 24.60 24.40 24.44 4,148 -0.14(-0.56%)
May 24, 2024 24.64 24.69 24.58 24.58 8,531 +0.04(+0.17%)
May 23, 2024 24.89 24.90 24.47 24.54 11,495 -0.30(-1.19%)
May 22, 2024 24.82 24.93 24.81 24.84 2,628 -0.11(-0.43%)
May 21, 2024 24.81 24.94 24.81 24.94 7,809 +0.05(+0.19%)
May 20, 2024 24.94 25.01 24.89 24.89 12,104 -0.11(-0.43%)
May 17, 2024 24.93 25.03 24.93 25.00 6,230 +0.01(+0.05%)
May 16, 2024 24.88 25.04 24.88 24.99 7,671 +0.07(+0.26%)
May 15, 2024 24.82 24.96 24.82 24.93 4,462 +0.14(+0.55%)
May 14, 2024 24.84 24.84 24.79 24.79 486 +0.10(+0.41%)
May 13, 2024 24.66 24.72 24.66 24.69 5,044 +0.00(+0.01%)
May 10, 2024 24.61 24.69 24.60 24.68 4,969 +0.09(+0.37%)
May 09, 2024 24.33 24.59 24.33 24.59 9,467 +0.17(+0.70%)
May 08, 2024 24.22 24.42 24.22 24.42 2,723 +0.08(+0.32%)
May 07, 2024 24.24 24.35 24.24 24.35 7,447 +0.11(+0.45%)
May 06, 2024 24.21 24.23 24.14 24.23 3,941 +0.14(+0.59%)
May 03, 2024 24.18 24.18 23.98 24.09 5,622 +0.13(+0.55%)
May 02, 2024 23.89 24.02 23.87 23.96 6,970 +0.16(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.