Skip to main content

Hartford Funds Exchange-Traded Trust Hartford Quality Value ETF (NY:QUVU)

25.96 +0.13 (+0.52%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 25.87 26.35 25.83 25.96 19,700 +0.13(+0.52%)
Jul 02, 2025 25.82 25.89 25.74 25.83 7,700 -0.02(-0.07%)
Jul 01, 2025 25.74 25.91 25.74 25.84 23,359 +0.19(+0.74%)
Jun 30, 2025 25.69 25.69 25.57 25.66 8,483 +0.14(+0.53%)
Jun 27, 2025 25.55 25.57 25.40 25.52 5,765 +0.08(+0.33%)
Jun 26, 2025 25.39 25.44 25.33 25.44 13,114 +0.20(+0.81%)
Jun 25, 2025 25.45 25.45 25.20 25.23 7,260 -0.17(-0.68%)
Jun 24, 2025 25.33 25.43 25.23 25.40 7,124 +0.21(+0.85%)
Jun 23, 2025 25.12 25.19 24.91 25.19 10,029 +0.21(+0.82%)
Jun 20, 2025 25.17 25.17 24.93 24.99 19,535 -0.02(-0.08%)
Jun 18, 2025 25.02 25.11 24.95 25.01 5,078 +0.01(+0.03%)
Jun 17, 2025 25.10 25.13 24.98 25.00 11,409 -0.16(-0.65%)
Jun 16, 2025 25.31 25.31 25.14 25.16 18,182 +0.14(+0.56%)
Jun 13, 2025 25.16 25.25 25.02 25.02 7,787 -0.32(-1.27%)
Jun 12, 2025 25.29 25.34 25.12 25.34 11,509 +0.13(+0.53%)
Jun 11, 2025 25.32 25.32 25.14 25.21 140,959 -0.03(-0.13%)
Jun 10, 2025 25.24 25.31 25.16 25.24 4,465 +0.09(+0.36%)
Jun 09, 2025 25.20 25.25 25.13 25.15 16,290 -0.05(-0.18%)
Jun 06, 2025 25.07 25.20 25.07 25.20 9,318 +0.28(+1.11%)
Jun 05, 2025 25.16 25.16 24.90 24.92 16,657 -0.12(-0.47%)
Jun 04, 2025 25.22 25.22 25.04 25.04 13,778 -0.02(-0.09%)
Jun 03, 2025 24.89 25.06 24.89 25.06 6,653 +0.02(+0.08%)
Jun 02, 2025 24.92 25.04 24.81 25.04 7,135 +0.05(+0.22%)
May 30, 2025 24.86 24.99 24.83 24.99 8,410 +0.12(+0.46%)
May 29, 2025 24.86 24.87 24.77 24.87 7,117 +0.12(+0.51%)
May 28, 2025 24.98 24.98 24.75 24.75 9,003 -0.19(-0.75%)
May 27, 2025 24.85 24.97 24.73 24.93 10,706 +0.38(+1.53%)
May 23, 2025 24.34 24.61 24.34 24.55 4,096 -0.07(-0.29%)
May 22, 2025 24.73 24.74 24.63 24.63 4,105 -0.07(-0.29%)
May 21, 2025 25.04 25.04 24.70 24.70 7,446 -0.42(-1.67%)
May 20, 2025 25.11 25.17 25.08 25.12 6,450 -0.02(-0.06%)
May 19, 2025 24.93 25.14 24.86 25.14 5,855 +0.11(+0.43%)
May 16, 2025 24.82 25.04 24.78 25.03 1,500 +0.21(+0.83%)
May 15, 2025 24.62 24.82 24.54 24.82 2,724 +0.20(+0.83%)
May 14, 2025 24.82 24.82 24.58 24.62 8,815 -0.11(-0.45%)
May 13, 2025 24.82 24.90 24.73 24.73 6,747 -0.19(-0.76%)
May 12, 2025 24.87 24.94 24.85 24.92 7,801 +0.50(+2.05%)
May 09, 2025 24.61 24.61 24.42 24.42 12,864 -0.04(-0.18%)
May 08, 2025 24.61 24.63 24.40 24.46 9,281 +0.05(+0.22%)
May 07, 2025 24.43 24.52 24.30 24.41 24,942 +0.09(+0.36%)
May 06, 2025 24.53 24.53 24.32 24.32 12,978 -0.24(-0.96%)
May 05, 2025 24.49 24.67 24.47 24.56 54,868 -0.07(-0.27%)
May 02, 2025 24.49 24.64 24.45 24.62 4,607 +0.38(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.