Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund Shares of Beneficial Interest (NY:CCIF)

5.570 -0.060 (-1.07%)
Streaming Delayed Price Updated: 11:42 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 5.650 5.730 5.620 5.630 120,904 -0.02(-0.35%)
Jul 30, 2025 5.630 5.690 5.580 5.650 121,078 +0.04(+0.71%)
Jul 29, 2025 5.610 5.670 5.540 5.610 191,152 -0.05(-0.88%)
Jul 28, 2025 5.700 5.762 5.510 5.660 401,117 -0.03(-0.53%)
Jul 25, 2025 5.600 5.700 5.550 5.690 202,745 +0.10(+1.79%)
Jul 24, 2025 5.750 5.770 5.520 5.590 518,327 -0.18(-3.12%)
Jul 23, 2025 6.130 6.130 5.700 5.770 517,203 -0.36(-5.83%)
Jul 22, 2025 6.180 6.250 6.100 6.127 148,237 -0.05(-0.86%)
Jul 21, 2025 6.310 6.359 6.170 6.180 247,927 -0.21(-3.21%)
Jul 18, 2025 6.424 6.424 6.352 6.385 115,142 +0.00(+0.00%)
Jul 17, 2025 6.346 6.474 6.316 6.385 148,744 +0.07(+1.09%)
Jul 16, 2025 6.316 6.326 6.273 6.316 60,626 +0.02(+0.31%)
Jul 15, 2025 6.316 6.316 6.257 6.296 92,963 +0.00(+0.00%)
Jul 14, 2025 6.287 6.336 6.247 6.296 88,443 -0.03(-0.54%)
Jul 11, 2025 6.395 6.483 6.296 6.331 146,145 -0.06(-1.00%)
Jul 10, 2025 6.365 6.395 6.323 6.395 71,155 +0.10(+1.56%)
Jul 09, 2025 6.287 6.347 6.278 6.296 124,887 -0.06(-0.93%)
Jul 08, 2025 6.365 6.368 6.287 6.355 73,865 +0.00(+0.00%)
Jul 07, 2025 6.375 6.375 6.296 6.355 105,011 -0.01(-0.15%)
Jul 03, 2025 6.346 6.370 6.331 6.365 35,990 +0.02(+0.31%)
Jul 02, 2025 6.375 6.375 6.247 6.346 94,068 -0.01(-0.15%)
Jul 01, 2025 6.375 6.385 6.326 6.355 92,793 -0.02(-0.31%)
Jun 30, 2025 6.247 6.375 6.228 6.375 119,866 +0.15(+2.37%)
Jun 27, 2025 6.218 6.228 6.169 6.228 70,791 +0.08(+1.28%)
Jun 26, 2025 6.100 6.188 6.075 6.149 95,193 +0.05(+0.81%)
Jun 25, 2025 6.051 6.129 5.952 6.100 264,821 +0.22(+3.68%)
Jun 24, 2025 5.903 5.942 5.814 5.883 322,103 -0.02(-0.33%)
Jun 23, 2025 6.011 6.041 5.864 5.903 254,358 -0.12(-1.96%)
Jun 20, 2025 5.962 6.041 5.962 6.021 219,610 +0.00(+0.00%)
Jun 18, 2025 6.178 6.207 5.952 6.021 492,202 -0.16(-2.55%)
Jun 17, 2025 6.267 6.335 6.178 6.178 207,292 -0.07(-1.18%)
Jun 16, 2025 6.330 6.330 6.243 6.252 149,816 -0.05(-0.77%)
Jun 13, 2025 6.310 6.310 6.252 6.301 88,245 +0.00(+0.00%)
Jun 12, 2025 6.310 6.330 6.281 6.301 117,016 -0.02(-0.31%)
Jun 11, 2025 6.320 6.349 6.291 6.320 106,604 +0.01(+0.15%)
Jun 10, 2025 6.272 6.330 6.262 6.310 99,662 +0.02(+0.31%)
Jun 09, 2025 6.243 6.291 6.213 6.291 173,267 +0.05(+0.78%)
Jun 06, 2025 6.272 6.339 6.243 6.243 137,908 -0.06(-0.92%)
Jun 05, 2025 6.320 6.339 6.252 6.301 117,084 +0.01(+0.15%)
Jun 04, 2025 6.291 6.330 6.280 6.291 74,672 -0.03(-0.46%)
Jun 03, 2025 6.349 6.349 6.272 6.320 93,997 +0.02(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.