Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 29.30 29.43 29.14 29.32 44,874 +0.17(+0.58%)
Nov 29, 2024 28.92 29.20 28.92 29.15 32,721 +0.24(+0.85%)
Nov 27, 2024 28.63 28.97 28.63 28.91 71,877 +0.23(+0.78%)
Nov 26, 2024 29.08 29.08 28.65 28.68 52,405 -0.29(-1.00%)
Nov 25, 2024 28.68 29.83 28.68 28.97 56,653 -0.01(-0.03%)
Nov 22, 2024 28.74 29.09 28.71 28.98 84,791 +0.18(+0.62%)
Nov 21, 2024 28.47 28.81 28.47 28.80 53,896 +0.14(+0.49%)
Nov 20, 2024 28.49 28.72 28.48 28.66 83,322 -0.16(-0.55%)
Nov 19, 2024 28.39 28.83 28.39 28.82 58,211 +0.07(+0.24%)
Nov 18, 2024 28.60 28.83 28.47 28.75 68,671 +0.22(+0.78%)
Nov 15, 2024 28.89 28.89 28.49 28.53 82,977 -0.12(-0.42%)
Nov 14, 2024 28.59 29.21 28.59 28.65 51,863 -0.07(-0.24%)
Nov 13, 2024 28.66 28.79 28.40 28.72 67,432 -0.18(-0.62%)
Nov 12, 2024 28.88 28.99 28.69 28.90 49,139 -0.53(-1.80%)
Nov 11, 2024 29.41 29.46 29.32 29.43 34,337 -0.06(-0.20%)
Nov 08, 2024 29.47 29.49 29.35 29.49 49,987 -0.46(-1.54%)
Nov 07, 2024 29.80 29.95 29.80 29.95 33,732 +0.57(+1.94%)
Nov 06, 2024 29.31 29.93 29.25 29.38 60,121 -0.44(-1.48%)
Nov 05, 2024 29.70 29.82 29.67 29.82 40,862 +0.27(+0.91%)
Nov 04, 2024 29.56 29.69 29.46 29.55 32,125 +0.08(+0.26%)
Nov 01, 2024 29.62 29.68 29.47 29.47 22,039 +0.05(+0.18%)
Oct 31, 2024 29.68 29.91 29.16 29.42 28,314 -0.16(-0.54%)
Oct 30, 2024 29.62 29.85 29.58 29.58 42,600 -0.67(-2.21%)
Oct 29, 2024 30.15 30.25 29.91 30.25 25,432 +0.13(+0.43%)
Oct 28, 2024 28.84 30.14 28.46 30.12 51,672 +0.16(+0.53%)
Oct 25, 2024 30.14 30.15 29.85 29.96 35,924 +0.01(+0.03%)
Oct 24, 2024 29.95 29.97 29.76 29.95 28,429 +0.11(+0.37%)
Oct 23, 2024 29.61 29.95 29.61 29.84 28,432 -0.22(-0.73%)
Oct 22, 2024 29.77 30.07 29.77 30.06 26,032 -0.11(-0.36%)
Oct 21, 2024 30.23 30.27 30.06 30.17 36,175 -0.26(-0.85%)
Oct 18, 2024 30.40 30.49 30.25 30.43 31,268 +0.20(+0.66%)
Oct 17, 2024 30.26 30.28 29.77 30.23 42,779 +0.20(+0.67%)
Oct 16, 2024 29.88 30.13 29.88 30.03 59,980 +0.11(+0.35%)
Oct 15, 2024 30.20 30.20 29.90 29.93 31,491 -0.59(-1.92%)
Oct 14, 2024 30.55 30.55 30.45 30.51 33,473 +0.12(+0.40%)
Oct 11, 2024 29.96 30.51 29.66 30.39 40,581 +0.09(+0.30%)
Oct 10, 2024 29.88 30.30 29.84 30.30 27,311 +0.06(+0.20%)
Oct 09, 2024 30.14 30.63 30.11 30.24 48,904 +0.02(+0.07%)
Oct 08, 2024 30.23 30.27 30.17 30.22 43,053 -0.44(-1.44%)
Oct 07, 2024 30.65 30.71 30.45 30.66 40,283 +0.13(+0.43%)
Oct 04, 2024 30.28 30.94 30.28 30.53 48,147 +0.19(+0.63%)
Oct 03, 2024 30.34 30.44 30.27 30.34 40,900 -0.33(-1.07%)
Oct 02, 2024 30.46 30.68 30.46 30.67 35,847 +0.15(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.