Indicators

(NY: FUSI )

50.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.02	50.02	50.02	50.02	1	+0.02(+0.04%)
Feb 28, 2024	50.00	50.00	50.00	50.00	0	+0.01(+0.03%)
Feb 27, 2024	49.99	49.99	49.99	49.99	0	+0.01(+0.01%)
Feb 26, 2024	49.98	49.98	49.98	49.98	157	+0.01(+0.02%)
Feb 23, 2024	49.97	49.97	49.97	49.97	101	+0.05(+0.11%)
Feb 22, 2024	49.89	49.99	49.82	49.92	6,810	+0.03(+0.06%)
Feb 21, 2024	50.01	50.01	49.89	49.89	1,449	-0.06(-0.12%)
Feb 20, 2024	49.96	49.96	49.88	49.95	2,988	+0.01(+0.03%)
Feb 16, 2024	49.93	49.93	49.93	49.93	0	+0.02(+0.04%)
Feb 15, 2024	49.96	49.96	49.91	49.91	300	+0.01(+0.03%)
Feb 14, 2024	49.95	49.95	49.90	49.90	241	+0.01(+0.03%)
Feb 13, 2024	49.93	49.93	49.85	49.88	40,501	-0.19(-0.37%)
Feb 12, 2024	50.07	50.07	50.00	50.07	2,360	+0.04(+0.09%)
Feb 09, 2024	49.95	50.02	49.95	50.02	533	-0.02(-0.04%)
Feb 08, 2024	50.08	50.10	50.04	50.04	654	+0.03(+0.07%)
Feb 07, 2024	50.05	50.05	50.01	50.01	282	+0.01(+0.02%)
Feb 06, 2024	50.00	50.00	50.00	50.00	136	+0.03(+0.05%)
Feb 05, 2024	50.02	50.02	49.98	49.98	218	-0.02(-0.04%)
Feb 02, 2024	50.00	50.00	50.00	50.00	101	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.