Indicators

(NY: VTES )

100.02 -0.11 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	100.39	100.40	100.33	100.38	61,766	+0.11(+0.11%)
Feb 28, 2024	100.27	100.31	100.26	100.27	26,678	+0.00(+0.00%)
Feb 27, 2024	100.33	100.33	100.27	100.27	41,668	-0.04(-0.04%)
Feb 26, 2024	100.42	100.42	100.28	100.30	10,430	+0.01(+0.01%)
Feb 23, 2024	100.30	100.38	100.26	100.30	52,188	+0.10(+0.10%)
Feb 22, 2024	100.28	100.31	100.20	100.20	50,933	+0.02(+0.02%)
Feb 21, 2024	100.18	100.24	100.18	100.18	24,798	-0.02(-0.02%)
Feb 20, 2024	100.26	100.26	100.11	100.20	38,363	+0.06(+0.06%)
Feb 16, 2024	100.13	100.18	100.09	100.14	74,907	-0.01(-0.01%)
Feb 15, 2024	100.07	100.20	100.07	100.15	118,344	+0.07(+0.07%)
Feb 14, 2024	100.05	100.13	100.05	100.08	34,184	+0.07(+0.07%)
Feb 13, 2024	100.06	100.06	100.00	100.01	19,871	-0.16(-0.16%)
Feb 12, 2024	100.31	100.31	100.16	100.17	32,757	+0.03(+0.03%)
Feb 09, 2024	100.09	100.18	100.09	100.14	29,747	+0.07(+0.07%)
Feb 08, 2024	100.06	100.11	100.06	100.07	75,556	-0.03(-0.02%)
Feb 07, 2024	100.13	100.18	100.08	100.09	34,697	+0.02(+0.01%)
Feb 06, 2024	100.18	100.18	100.08	100.08	29,531	-0.09(-0.09%)
Feb 05, 2024	100.28	100.28	100.07	100.17	49,008	-0.09(-0.09%)
Feb 02, 2024	100.39	100.39	100.24	100.26	39,310	-0.19(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.