Skip to main content

Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF (NY:VTES)

101.69 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 101.66 101.75 101.65 101.69 64,472 +0.00(+0.00%)
Aug 28, 2025 101.69 101.71 101.67 101.69 66,333 -0.06(-0.06%)
Aug 27, 2025 101.66 101.75 101.57 101.75 111,824 +0.09(+0.09%)
Aug 26, 2025 101.72 101.72 101.64 101.66 97,033 -0.01(-0.01%)
Aug 25, 2025 101.62 101.68 101.61 101.67 46,995 +0.04(+0.04%)
Aug 22, 2025 101.61 101.67 101.57 101.63 64,365 +0.07(+0.07%)
Aug 21, 2025 101.54 101.58 101.50 101.56 51,183 +0.03(+0.02%)
Aug 20, 2025 101.57 101.57 101.52 101.53 66,903 +0.02(+0.01%)
Aug 19, 2025 101.51 101.56 101.50 101.52 55,890 -0.04(-0.04%)
Aug 18, 2025 101.58 101.58 101.49 101.56 76,859 +0.10(+0.10%)
Aug 15, 2025 101.49 101.59 101.46 101.46 61,495 -0.13(-0.13%)
Aug 14, 2025 101.57 101.61 101.56 101.59 49,907 -0.02(-0.02%)
Aug 13, 2025 101.63 101.67 101.61 101.61 112,010 +0.02(+0.02%)
Aug 12, 2025 101.61 101.62 101.55 101.59 110,089 +0.05(+0.05%)
Aug 11, 2025 101.60 101.60 101.45 101.54 174,839 +0.03(+0.03%)
Aug 08, 2025 101.51 101.54 101.50 101.51 52,555 +0.00(+0.00%)
Aug 07, 2025 101.53 101.55 101.51 101.51 45,228 +0.05(+0.05%)
Aug 06, 2025 101.47 101.52 101.46 101.46 37,721 +0.01(+0.01%)
Aug 05, 2025 101.43 101.49 101.37 101.45 126,178 +0.05(+0.05%)
Aug 04, 2025 101.46 101.46 101.37 101.40 101,637 -0.06(-0.06%)
Aug 01, 2025 101.35 101.52 101.33 101.46 174,697 +0.14(+0.14%)
Jul 31, 2025 101.32 101.35 101.30 101.32 84,596 +0.03(+0.03%)
Jul 30, 2025 101.32 101.37 101.26 101.28 71,641 +0.02(+0.02%)
Jul 29, 2025 101.25 101.29 101.22 101.26 116,906 +0.02(+0.02%)
Jul 28, 2025 101.21 101.26 101.21 101.24 58,762 +0.08(+0.08%)
Jul 25, 2025 101.18 101.20 101.16 101.16 56,708 +0.00(+0.00%)
Jul 24, 2025 101.19 101.20 101.14 101.16 31,967 +0.00(+0.00%)
Jul 23, 2025 101.17 101.26 101.09 101.16 127,036 -0.03(-0.03%)
Jul 22, 2025 101.20 101.22 101.17 101.19 81,748 +0.03(+0.03%)
Jul 21, 2025 101.06 101.18 101.03 101.16 687,130 +0.06(+0.06%)
Jul 18, 2025 101.02 101.10 100.96 101.09 52,062 +0.08(+0.08%)
Jul 17, 2025 101.00 101.07 100.91 101.01 76,936 -0.01(-0.01%)
Jul 16, 2025 100.99 101.12 100.99 101.02 106,132 -0.02(-0.02%)
Jul 15, 2025 101.09 101.09 101.02 101.04 73,456 -0.01(-0.01%)
Jul 14, 2025 101.03 101.08 100.98 101.05 104,093 +0.00(+0.00%)
Jul 11, 2025 101.01 101.29 100.98 101.05 172,404 -0.01(-0.01%)
Jul 10, 2025 101.05 101.06 100.98 101.06 96,972 +0.03(+0.03%)
Jul 09, 2025 101.00 101.05 100.93 101.03 53,297 +0.08(+0.08%)
Jul 08, 2025 100.89 100.95 100.84 100.95 75,161 +0.06(+0.06%)
Jul 07, 2025 100.83 100.89 100.82 100.89 85,117 +0.09(+0.09%)
Jul 03, 2025 100.80 100.90 100.76 100.80 64,493 +0.04(+0.04%)
Jul 02, 2025 100.71 100.86 100.71 100.76 94,944 -0.01(-0.01%)
Jul 01, 2025 100.84 100.84 100.70 100.77 127,430 +0.08(+0.08%)
Jun 30, 2025 100.70 100.73 100.67 100.69 75,627 +0.02(+0.02%)
Jun 27, 2025 100.63 100.69 100.60 100.67 68,155 +0.09(+0.09%)
Jun 26, 2025 100.57 100.68 100.56 100.58 53,091 +0.01(+0.01%)
Jun 25, 2025 100.52 100.64 100.49 100.57 71,825 +0.05(+0.05%)
Jun 24, 2025 100.55 100.57 100.50 100.52 87,575 +0.02(+0.02%)
Jun 23, 2025 100.48 100.55 100.47 100.50 64,948 +0.05(+0.05%)
Jun 20, 2025 100.44 100.54 100.41 100.45 89,619 +0.06(+0.06%)
Jun 18, 2025 100.39 100.45 100.38 100.39 63,572 +0.01(+0.01%)
Jun 17, 2025 100.42 100.44 100.36 100.38 87,376 +0.06(+0.06%)
Jun 16, 2025 100.36 100.42 100.29 100.32 107,604 +0.04(+0.04%)
Jun 13, 2025 100.34 100.34 100.26 100.28 58,713 -0.06(-0.06%)
Jun 12, 2025 100.36 100.36 100.30 100.34 90,130 +0.04(+0.04%)
Jun 11, 2025 100.29 100.32 100.22 100.30 73,051 +0.10(+0.10%)
Jun 10, 2025 100.26 100.29 100.18 100.20 78,966 +0.04(+0.04%)
Jun 09, 2025 100.02 100.23 100.02 100.16 76,400 -0.01(-0.01%)
Jun 06, 2025 100.16 100.19 100.09 100.17 132,731 -0.02(-0.02%)
Jun 05, 2025 100.21 100.27 100.09 100.19 76,005 +0.10(+0.10%)
Jun 04, 2025 100.14 100.26 100.05 100.09 236,982 +0.05(+0.05%)
Jun 03, 2025 100.03 100.08 99.93 100.03 85,891 +0.10(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.