Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 100.18 100.19 100.07 100.14 45,732 -0.05(-0.05%)
Jun 18, 2024 100.07 100.19 100.07 100.19 15,700 +0.11(+0.10%)
Jun 17, 2024 100.15 100.15 100.08 100.08 12,988 -0.03(-0.02%)
Jun 14, 2024 100.04 100.16 100.00 100.11 22,514 +0.11(+0.11%)
Jun 13, 2024 100.03 100.06 99.99 100.00 19,369 +0.06(+0.06%)
Jun 12, 2024 99.84 100.01 99.84 99.94 11,947 +0.19(+0.19%)
Jun 11, 2024 99.75 99.77 99.73 99.75 8,175 +0.04(+0.04%)
Jun 10, 2024 99.75 99.76 99.69 99.72 18,637 -0.01(-0.01%)
Jun 07, 2024 99.66 99.84 99.66 99.72 21,849 -0.11(-0.11%)
Jun 06, 2024 99.82 99.86 99.79 99.83 18,024 +0.13(+0.14%)
Jun 05, 2024 99.60 99.72 99.58 99.70 33,559 +0.18(+0.18%)
Jun 04, 2024 99.44 99.56 99.44 99.52 18,664 +0.17(+0.17%)
Jun 03, 2024 99.39 99.39 99.30 99.35 11,102 +0.09(+0.09%)
May 31, 2024 99.35 99.35 99.22 99.26 71,851 +0.02(+0.02%)
May 30, 2024 99.24 99.28 99.18 99.24 13,432 -0.03(-0.03%)
May 29, 2024 99.29 99.40 99.27 99.27 13,242 -0.03(-0.03%)
May 28, 2024 99.36 99.44 99.30 99.30 109,035 -0.11(-0.11%)
May 24, 2024 99.37 99.43 99.37 99.40 19,268 -0.01(-0.01%)
May 23, 2024 99.52 99.52 99.42 99.42 10,063 -0.14(-0.14%)
May 22, 2024 99.61 99.64 99.53 99.55 9,591 -0.07(-0.07%)
May 21, 2024 99.77 99.77 99.62 99.62 17,016 -0.08(-0.08%)
May 20, 2024 99.83 99.83 99.70 99.70 42,618 -0.06(-0.06%)
May 17, 2024 99.88 99.88 99.75 99.76 33,215 -0.11(-0.11%)
May 16, 2024 99.91 99.93 99.86 99.88 16,361 -0.03(-0.03%)
May 15, 2024 99.95 99.97 99.91 99.91 18,119 +0.09(+0.09%)
May 14, 2024 99.84 99.88 99.82 99.82 28,474 +0.01(+0.01%)
May 13, 2024 99.96 99.96 99.81 99.81 28,421 +0.00(+0.00%)
May 10, 2024 99.88 99.88 99.81 99.81 25,537 -0.08(-0.08%)
May 09, 2024 99.92 99.92 99.88 99.89 18,760 +0.06(+0.06%)
May 08, 2024 99.80 99.92 99.80 99.83 38,497 +0.01(+0.01%)
May 07, 2024 99.78 99.87 99.78 99.82 36,515 +0.15(+0.15%)
May 06, 2024 99.69 99.73 99.67 99.67 19,221 +0.06(+0.06%)
May 03, 2024 99.62 99.68 99.59 99.61 52,105 +0.11(+0.11%)
May 02, 2024 99.54 99.59 99.50 99.51 41,749 +0.02(+0.02%)
May 01, 2024 99.58 99.58 99.44 99.49 57,160 +0.01(+0.01%)
Apr 30, 2024 99.45 99.49 99.45 99.47 24,045 +0.03(+0.03%)
Apr 29, 2024 99.47 99.50 99.44 99.44 32,928 +0.04(+0.04%)
Apr 26, 2024 99.44 99.50 99.39 99.40 29,836 -0.01(-0.01%)
Apr 25, 2024 99.51 99.52 99.39 99.41 33,701 -0.11(-0.11%)
Apr 24, 2024 99.57 99.57 99.52 99.52 8,982 +0.01(+0.01%)
Apr 23, 2024 99.57 99.63 99.51 99.51 66,871 -0.03(-0.03%)
Apr 22, 2024 99.56 99.60 99.54 99.54 19,530 -0.03(-0.03%)
Apr 19, 2024 99.56 99.59 99.52 99.57 29,800 +0.02(+0.02%)
Apr 18, 2024 99.62 99.62 99.50 99.55 114,188 -0.08(-0.08%)
Apr 17, 2024 99.57 99.63 99.53 99.63 29,553 +0.08(+0.08%)
Apr 16, 2024 99.54 99.59 99.50 99.55 25,413 -0.04(-0.04%)
Apr 15, 2024 99.62 99.62 99.51 99.60 34,261 +0.00(+0.01%)
Apr 12, 2024 99.53 99.62 99.53 99.59 18,520 +0.10(+0.10%)
Apr 11, 2024 99.43 99.50 99.41 99.49 27,024 +0.05(+0.05%)
Apr 10, 2024 99.54 99.67 99.41 99.44 53,169 -0.27(-0.27%)
Apr 09, 2024 99.69 99.76 99.69 99.71 47,633 +0.06(+0.06%)
Apr 08, 2024 99.61 99.66 99.60 99.65 21,439 +0.02(+0.02%)
Apr 05, 2024 99.54 99.64 99.54 99.63 27,659 -0.04(-0.04%)
Apr 04, 2024 99.65 99.67 99.61 99.67 19,827 +0.04(+0.04%)
Apr 03, 2024 99.58 99.66 99.55 99.63 44,222 -0.10(-0.10%)
Apr 02, 2024 99.81 99.81 99.72 99.73 36,590 -0.08(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.