Indicators

(NY: DULL )

12.49 -0.02 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.90	14.90	14.59	14.60	3,792	-0.57(-3.74%)
Mar 27, 2024	15.22	15.22	15.14	15.17	549	-0.32(-2.06%)
Mar 26, 2024	15.55	15.55	15.47	15.49	1,221	-0.15(-0.93%)
Mar 25, 2024	15.41	15.63	15.41	15.63	447	-0.14(-0.89%)
Mar 22, 2024	15.48	15.77	15.48	15.77	314	+0.36(+2.37%)
Mar 21, 2024	15.01	15.53	15.01	15.41	587	+0.05(+0.35%)
Mar 20, 2024	15.91	15.97	15.35	15.35	1,212	-0.55(-3.47%)
Mar 19, 2024	15.90	15.90	15.90	15.90	21	+0.06(+0.37%)
Mar 18, 2024	15.85	15.85	15.85	15.85	140	-0.06(-0.38%)
Mar 15, 2024	15.91	15.91	15.91	15.91	100	+0.15(+0.95%)
Mar 14, 2024	15.78	15.78	15.76	15.76	561	+0.20(+1.28%)
Mar 13, 2024	15.61	15.69	15.56	15.56	516	-0.33(-2.08%)
Mar 12, 2024	15.76	15.95	15.76	15.89	4,070	+0.52(+3.38%)
Mar 11, 2024	15.39	15.39	15.35	15.37	2,066	-0.06(-0.40%)
Mar 08, 2024	15.52	15.52	15.07	15.43	5,369	-0.41(-2.62%)
Mar 07, 2024	15.88	15.88	15.84	15.84	211	-0.25(-1.57%)
Mar 06, 2024	16.21	16.21	16.10	16.10	968	-0.40(-2.43%)
Mar 05, 2024	16.37	16.50	16.37	16.50	243	-0.29(-1.73%)
Mar 04, 2024	16.79	16.79	16.79	16.79	50	-0.82(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.