Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29 (NY:DULL)

3.840 -0.070 (-1.79%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 3.860 3.910 3.855 3.910 129,264 -0.10(-2.49%)
Jun 30, 2025 4.120 4.120 4.010 4.010 13,704 -0.15(-3.61%)
Jun 27, 2025 4.210 4.210 4.117 4.160 75,769 +0.22(+5.58%)
Jun 26, 2025 3.981 4.010 3.925 3.940 50,475 +0.01(+0.25%)
Jun 25, 2025 4.005 4.005 3.920 3.930 40,209 -0.03(-0.76%)
Jun 24, 2025 4.010 4.055 3.960 3.960 89,675 +0.17(+4.49%)
Jun 23, 2025 3.790 3.800 3.730 3.790 59,291 -0.04(-1.04%)
Jun 20, 2025 3.860 3.860 3.795 3.830 53,772 +0.01(+0.26%)
Jun 18, 2025 3.720 3.830 3.720 3.820 117,835 +0.06(+1.60%)
Jun 17, 2025 3.720 3.815 3.720 3.760 116,005 +0.02(+0.53%)
Jun 16, 2025 3.660 3.759 3.655 3.740 234,675 +0.13(+3.60%)
Jun 13, 2025 3.560 3.649 3.550 3.610 303,966 -0.14(-3.73%)
Jun 12, 2025 3.770 3.770 3.715 3.750 81,523 -0.14(-3.60%)
Jun 11, 2025 3.920 3.985 3.880 3.890 60,020 -0.05(-1.27%)
Jun 10, 2025 3.900 3.980 3.880 3.940 91,738 -0.02(-0.51%)
Jun 09, 2025 4.010 4.010 3.920 3.960 47,556 -0.04(-1.00%)
Jun 06, 2025 3.870 4.010 3.865 4.000 94,477 +0.15(+3.90%)
Jun 05, 2025 3.770 3.900 3.750 3.850 141,244 +0.05(+1.32%)
Jun 04, 2025 3.850 3.870 3.760 3.800 92,062 -0.06(-1.55%)
Jun 03, 2025 3.850 3.920 3.850 3.860 86,805 +0.08(+2.12%)
Jun 02, 2025 3.870 3.875 3.768 3.780 355,185 -0.32(-7.80%)
May 30, 2025 4.080 4.165 4.080 4.100 337,253 +0.10(+2.50%)
May 29, 2025 4.010 4.050 3.965 4.000 200,858 -0.09(-2.20%)
May 28, 2025 4.050 4.105 4.040 4.090 154,007 +0.03(+0.74%)
May 27, 2025 4.070 4.115 4.040 4.060 259,394 +0.21(+5.45%)
May 23, 2025 3.900 3.940 3.830 3.850 267,490 -0.28(-6.78%)
May 22, 2025 4.050 4.160 4.050 4.130 108,654 +0.12(+2.99%)
May 21, 2025 4.060 4.100 3.990 4.010 66,398 -0.09(-2.20%)
May 20, 2025 4.330 4.330 4.100 4.100 79,558 -0.24(-5.53%)
May 19, 2025 4.350 4.410 4.330 4.340 90,905 -0.17(-3.77%)
May 16, 2025 4.600 4.620 4.505 4.510 153,299 +0.16(+3.68%)
May 15, 2025 4.540 4.550 4.340 4.350 175,224 -0.22(-4.81%)
May 14, 2025 4.560 4.625 4.510 4.570 192,304 +0.26(+6.03%)
May 13, 2025 4.330 4.400 4.265 4.310 357,222 -0.04(-0.92%)
May 12, 2025 4.360 4.420 4.310 4.350 456,843 +0.34(+8.48%)
May 09, 2025 3.990 4.045 3.955 4.010 91,543 -0.10(-2.43%)
May 08, 2025 3.920 4.160 3.890 4.110 337,065 +0.24(+6.20%)
May 07, 2025 3.820 3.890 3.790 3.870 299,114 +0.16(+4.31%)
May 06, 2025 3.810 3.860 3.705 3.710 487,751 -0.34(-8.40%)
May 05, 2025 4.100 4.145 4.011 4.050 382,308 -0.39(-8.78%)
May 02, 2025 4.340 4.480 4.310 4.440 485,834 -0.02(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.