Indicators

(NY: DULL )

11.27 -0.56 (-4.73%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.59	19.59	19.24	19.41	404	-0.03(-0.14%)
Apr 27, 2023	19.71	19.71	19.44	19.44	1,434	-0.01(-0.07%)
Apr 26, 2023	18.83	19.45	18.83	19.45	933	+0.35(+1.81%)
Apr 25, 2023	19.53	19.53	19.11	19.11	347	-0.30(-1.54%)
Apr 24, 2023	19.64	19.75	19.34	19.40	970	-0.16(-0.79%)
Apr 21, 2023	19.82	19.82	19.56	19.56	1,376	+0.58(+3.05%)
Apr 20, 2023	18.98	18.98	18.98	18.98	272	-0.25(-1.28%)
Apr 19, 2023	19.39	19.39	19.15	19.23	1,560	+0.29(+1.52%)
Apr 18, 2023	18.88	18.94	18.88	18.94	246	-0.21(-1.10%)
Apr 17, 2023	19.20	19.20	19.15	19.15	293	+0.27(+1.42%)
Apr 14, 2023	18.64	18.96	18.36	18.88	4,474	+0.91(+5.08%)
Apr 13, 2023	17.94	18.06	17.79	17.97	3,477	-0.72(-3.87%)
Apr 12, 2023	18.97	18.97	18.69	18.69	543	-0.27(-1.44%)
Apr 11, 2023	19.08	19.10	18.97	18.97	4,521	-0.33(-1.73%)
Apr 10, 2023	19.30	19.30	19.30	19.30	26	+0.42(+2.22%)
Apr 06, 2023	18.90	18.90	18.79	18.88	3,723	+0.38(+2.06%)
Apr 05, 2023	18.70	18.70	18.50	18.50	916	+0.08(+0.42%)
Apr 04, 2023	18.66	18.66	18.42	18.42	1,771	-1.09(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.