Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 56.93 57.08 56.93 57.08 532 +0.31(+0.55%)
Mar 26, 2024 56.91 56.94 56.77 56.77 3,996 +0.08(+0.14%)
Mar 25, 2024 56.71 56.85 56.68 56.68 10,606 -0.13(-0.23%)
Mar 22, 2024 56.89 56.89 56.80 56.82 2,964 -0.16(-0.28%)
Mar 21, 2024 57.07 57.07 56.97 56.97 652 +0.00(+0.00%)
Mar 20, 2024 56.38 56.97 56.38 56.97 3,094 +0.62(+1.11%)
Mar 19, 2024 56.15 56.35 56.15 56.35 4,716 +0.06(+0.11%)
Mar 18, 2024 56.40 56.42 56.29 56.29 896 -0.04(-0.08%)
Mar 15, 2024 56.46 56.46 56.27 56.33 17,311 -0.12(-0.22%)
Mar 14, 2024 56.96 56.96 56.45 56.45 1,092 -0.47(-0.83%)
Mar 13, 2024 56.97 57.03 56.93 56.93 2,414 +0.01(+0.02%)
Mar 12, 2024 56.90 56.92 56.86 56.92 801 +0.49(+0.87%)
Mar 11, 2024 56.27 56.44 56.21 56.43 4,726 -0.27(-0.48%)
Mar 08, 2024 57.13 57.13 56.70 56.70 3,851 -0.18(-0.32%)
Mar 07, 2024 56.69 56.96 56.69 56.89 7,013 +0.76(+1.36%)
Mar 06, 2024 56.04 56.29 56.04 56.12 1,685 +0.64(+1.15%)
Mar 05, 2024 55.71 55.71 55.31 55.48 11,305 -0.19(-0.34%)
Mar 04, 2024 55.61 55.75 55.57 55.67 19,624 -0.01(-0.01%)
Mar 01, 2024 55.37 55.71 55.37 55.68 23,564 +0.49(+0.89%)
Feb 29, 2024 55.24 55.28 54.98 55.19 25,370 +0.13(+0.23%)
Feb 28, 2024 55.04 55.11 54.98 55.06 16,753 -0.29(-0.52%)
Feb 27, 2024 55.31 55.37 55.28 55.35 8,599 +0.04(+0.08%)
Feb 26, 2024 55.32 55.36 55.28 55.30 1,447 -0.05(-0.09%)
Feb 23, 2024 55.38 55.41 55.36 55.36 1,458 +0.12(+0.21%)
Feb 22, 2024 55.03 55.24 55.03 55.24 8,465 +0.64(+1.17%)
Feb 21, 2024 54.51 54.60 54.46 54.60 4,376 -0.01(-0.01%)
Feb 20, 2024 54.69 54.69 54.55 54.61 3,420 +0.22(+0.41%)
Feb 16, 2024 54.35 54.64 54.29 54.38 4,495 +0.02(+0.04%)
Feb 15, 2024 54.08 54.36 54.08 54.36 10,992 +0.61(+1.14%)
Feb 14, 2024 53.49 53.75 53.49 53.75 1,120 +0.68(+1.28%)
Feb 13, 2024 53.38 53.38 52.86 53.07 6,272 -0.95(-1.75%)
Feb 12, 2024 53.97 54.16 53.97 54.02 1,151 +0.08(+0.15%)
Feb 09, 2024 53.75 53.95 53.70 53.94 9,608 +0.27(+0.50%)
Feb 08, 2024 53.65 53.69 53.51 53.67 71,741 +0.00(+0.00%)
Feb 07, 2024 53.65 53.72 53.60 53.67 4,949 +0.06(+0.10%)
Feb 06, 2024 53.51 53.61 53.46 53.61 979 +0.34(+0.63%)
Feb 05, 2024 53.29 53.29 53.04 53.28 2,711 -0.26(-0.48%)
Feb 02, 2024 53.46 53.54 53.31 53.53 6,897 -0.32(-0.59%)
Feb 01, 2024 53.55 53.85 53.52 53.85 3,794 +0.51(+0.96%)
Jan 31, 2024 53.93 53.95 53.33 53.34 8,420 -0.38(-0.71%)
Jan 30, 2024 53.73 53.73 53.61 53.72 5,990 -0.05(-0.08%)
Jan 29, 2024 53.38 53.76 53.38 53.76 523 +0.31(+0.58%)
Jan 26, 2024 53.47 53.51 53.41 53.45 2,817 +0.25(+0.48%)
Jan 25, 2024 53.17 53.20 53.07 53.20 7,795 +0.09(+0.17%)
Jan 24, 2024 53.25 53.46 53.11 53.11 2,548 +0.34(+0.64%)
Jan 23, 2024 52.68 52.81 52.53 52.77 1,589 -0.05(-0.09%)
Jan 22, 2024 52.93 52.93 52.82 52.82 4,878 +0.12(+0.23%)
Jan 19, 2024 52.31 52.72 52.31 52.70 2,067 +0.32(+0.61%)
Jan 18, 2024 52.13 52.38 52.10 52.38 6,372 +0.51(+0.98%)
Jan 17, 2024 51.68 51.87 51.68 51.87 1,026 -0.51(-0.97%)
Jan 16, 2024 52.60 52.63 52.31 52.38 5,751 -0.90(-1.69%)
Jan 12, 2024 53.20 53.30 53.20 53.28 1,203 +0.18(+0.33%)
Jan 11, 2024 52.86 53.16 52.67 53.11 1,585 -0.01(-0.01%)
Jan 10, 2024 52.96 53.11 52.96 53.11 2,044 +0.29(+0.55%)
Jan 09, 2024 52.85 52.92 52.80 52.82 4,275 -0.48(-0.90%)
Jan 08, 2024 53.22 53.30 53.22 53.30 1,060 +0.60(+1.15%)
Jan 05, 2024 53.03 53.03 52.66 52.70 1,186 +0.03(+0.06%)
Jan 04, 2024 52.89 52.89 52.67 52.67 4,336 +0.12(+0.24%)
Jan 03, 2024 52.50 52.67 52.34 52.54 7,896 -0.47(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.