Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2023 47.17 47.17 47.12 47.12 340 -0.67(-1.40%)
Sep 25, 2023 47.80 47.78 47.78 47.78 660 +0.13(+0.27%)
Sep 22, 2023 47.81 47.89 47.62 47.65 1,864 -0.12(-0.25%)
Sep 21, 2023 47.95 47.95 47.77 47.77 541 -0.83(-1.71%)
Sep 20, 2023 48.62 48.62 48.60 48.60 450 -0.24(-0.50%)
Sep 19, 2023 48.85 48.85 48.84 48.84 287 -0.09(-0.19%)
Sep 18, 2023 49.01 49.01 48.93 48.93 5,308 -0.11(-0.22%)
Sep 15, 2023 49.01 49.06 49.01 49.04 1,190 -0.42(-0.85%)
Sep 14, 2023 49.46 49.46 49.46 49.46 0 +0.41(+0.84%)
Sep 13, 2023 49.51 49.51 49.05 49.05 1,037 -0.24(-0.49%)
Sep 12, 2023 49.47 49.47 49.25 49.29 1,837 -0.14(-0.28%)
Sep 11, 2023 49.44 49.48 49.43 49.43 1,341 +0.13(+0.27%)
Sep 08, 2023 49.29 49.30 49.29 49.30 104 -0.12(-0.25%)
Sep 07, 2023 49.21 49.47 49.21 49.42 1,993 -0.32(-0.64%)
Sep 06, 2023 49.73 49.74 49.73 49.74 313 -0.11(-0.23%)
Sep 05, 2023 49.86 49.86 49.86 49.86 0 -0.78(-1.54%)
Sep 01, 2023 50.62 50.64 50.62 50.64 900 +0.33(+0.66%)
Aug 31, 2023 50.30 50.30 50.30 50.30 92 -0.02(-0.03%)
Aug 30, 2023 50.35 50.40 50.32 50.32 1,035 +0.20(+0.41%)
Aug 29, 2023 49.53 50.11 49.53 50.11 926 +0.65(+1.32%)
Aug 28, 2023 49.35 49.46 49.35 49.46 331 +0.37(+0.75%)
Aug 25, 2023 49.06 49.23 49.06 49.09 2,507 +0.21(+0.43%)
Aug 24, 2023 48.88 48.88 48.88 48.88 82 -0.45(-0.91%)
Aug 23, 2023 49.37 49.37 49.33 49.33 647 +0.44(+0.89%)
Aug 22, 2023 48.81 48.91 48.81 48.90 5,595 -0.19(-0.38%)
Aug 21, 2023 48.91 49.12 48.91 49.08 6,910 +0.08(+0.16%)
Aug 18, 2023 49.01 49.01 49.01 49.01 0 +0.06(+0.13%)
Aug 17, 2023 49.31 49.31 48.94 48.94 326 -0.59(-1.20%)
Aug 16, 2023 49.77 49.77 49.54 49.54 962 -0.42(-0.84%)
Aug 15, 2023 50.22 50.22 49.96 49.96 1,188 -0.67(-1.32%)
Aug 14, 2023 50.32 50.63 50.32 50.63 1,204 +0.16(+0.31%)
Aug 11, 2023 50.55 50.55 50.47 50.47 361 -0.08(-0.16%)
Aug 10, 2023 50.55 50.55 50.55 50.55 20 -0.07(-0.14%)
Aug 09, 2023 50.89 50.89 50.62 50.62 154 -0.28(-0.56%)
Aug 08, 2023 50.89 50.94 50.89 50.90 6,501 -0.41(-0.79%)
Aug 07, 2023 51.25 51.31 51.25 51.31 256 +0.38(+0.75%)
Aug 04, 2023 50.93 50.93 50.93 50.93 100 -0.29(-0.57%)
Aug 03, 2023 51.19 51.31 51.19 51.22 926 -0.22(-0.42%)
Aug 02, 2023 51.73 51.73 51.44 51.44 803 -0.66(-1.27%)
Aug 01, 2023 51.98 52.11 51.96 52.10 1,816 -0.18(-0.35%)
Jul 31, 2023 52.22 52.29 52.22 52.29 600 +0.21(+0.39%)
Jul 28, 2023 52.04 52.08 51.99 52.08 1,949 +0.38(+0.74%)
Jul 27, 2023 52.30 52.30 51.68 51.70 3,226 -0.52(-1.00%)
Jul 26, 2023 52.21 52.22 52.21 52.22 360 -0.00(-0.01%)
Jul 25, 2023 52.36 52.36 52.23 52.23 1,848 +0.12(+0.24%)
Jul 24, 2023 52.10 52.10 52.10 52.10 115 -0.06(-0.11%)
Jul 21, 2023 52.16 52.16 52.16 52.16 100 +0.01(+0.02%)
Jul 20, 2023 52.21 52.21 52.15 52.15 151 -0.37(-0.70%)
Jul 19, 2023 52.60 52.60 52.47 52.52 3,105 +0.16(+0.31%)
Jul 18, 2023 52.30 52.38 52.30 52.36 2,409 +0.34(+0.66%)
Jul 17, 2023 52.09 52.09 52.01 52.01 536 +0.34(+0.66%)
Jul 14, 2023 51.75 51.75 51.67 51.67 103 -0.40(-0.76%)
Jul 13, 2023 52.07 52.07 52.07 52.07 119 +0.38(+0.73%)
Jul 12, 2023 51.69 51.79 51.69 51.70 1,126 +0.24(+0.46%)
Jul 11, 2023 51.30 51.50 51.30 51.46 1,161 +0.65(+1.27%)
Jul 10, 2023 50.81 50.81 50.81 50.81 2 +0.60(+1.20%)
Jul 07, 2023 50.45 50.45 50.21 50.21 496 +0.23(+0.46%)
Jul 06, 2023 49.86 49.98 49.86 49.98 250 -0.49(-0.98%)
Jul 05, 2023 50.55 50.55 50.47 50.47 300 -0.33(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.