Skip to main content

Morgan Stanley ETF Trust Calvert US Select Equity ETF (NY:CVSE)

68.60 -0.03 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2025 68.60 68.60 68.60 68.60 100 -0.03(-0.04%)
Jun 17, 2025 68.96 68.96 68.57 68.63 1,857 -0.53(-0.76%)
Jun 16, 2025 69.16 69.16 69.16 69.16 81 +0.83(+1.21%)
Jun 13, 2025 68.33 68.33 68.33 68.33 100 -1.08(-1.56%)
Jun 12, 2025 69.42 69.42 69.42 69.42 7 +0.20(+0.28%)
Jun 11, 2025 69.21 69.22 69.21 69.22 211 -0.24(-0.35%)
Jun 10, 2025 69.46 69.46 69.46 69.46 30 +0.20(+0.29%)
Jun 09, 2025 69.26 69.26 69.26 69.26 332 -0.08(-0.12%)
Jun 06, 2025 69.35 69.35 69.35 69.35 100 +0.64(+0.93%)
Jun 05, 2025 69.13 69.13 68.70 68.70 303 -0.14(-0.20%)
Jun 04, 2025 68.67 69.02 68.67 68.84 1,912 -0.02(-0.02%)
Jun 03, 2025 68.31 68.86 68.31 68.86 988 +0.69(+1.01%)
Jun 02, 2025 68.17 68.17 68.17 68.17 309 +0.05(+0.07%)
May 30, 2025 67.68 68.12 67.68 68.12 319 +0.05(+0.08%)
May 29, 2025 68.06 68.06 68.06 68.06 8 +0.16(+0.24%)
May 28, 2025 68.56 68.56 67.90 67.90 160 -0.43(-0.62%)
May 27, 2025 68.33 68.33 68.33 68.33 27 +1.32(+1.97%)
May 23, 2025 67.05 67.06 67.01 67.01 365 -0.52(-0.78%)
May 22, 2025 67.53 67.85 67.53 67.53 410 -0.10(-0.14%)
May 21, 2025 68.46 68.46 67.63 67.63 110 -1.29(-1.87%)
May 20, 2025 68.84 68.92 68.84 68.92 255 -0.22(-0.31%)
May 19, 2025 68.63 69.14 68.63 69.14 230 +0.05(+0.08%)
May 16, 2025 68.66 69.08 68.66 69.08 1,383 +0.55(+0.81%)
May 15, 2025 68.53 68.53 68.53 68.53 199 +0.52(+0.77%)
May 14, 2025 68.01 68.01 68.01 68.01 9 -0.15(-0.21%)
May 13, 2025 68.39 68.39 68.15 68.15 107 +0.46(+0.69%)
May 12, 2025 67.08 67.69 67.08 67.69 1,353 +1.93(+2.94%)
May 09, 2025 66.01 66.01 65.76 65.76 851 -0.10(-0.16%)
May 08, 2025 65.86 65.86 65.86 65.86 31 +0.41(+0.63%)
May 07, 2025 65.11 65.45 64.85 65.45 208 +0.47(+0.72%)
May 06, 2025 65.16 65.17 64.98 64.98 749 -0.39(-0.59%)
May 05, 2025 65.53 65.53 65.37 65.37 428 -0.27(-0.41%)
May 02, 2025 65.70 65.70 65.63 65.64 1,680 +0.91(+1.41%)
May 01, 2025 65.12 65.12 64.73 64.73 116 +0.21(+0.33%)
Apr 30, 2025 64.52 64.52 64.52 64.52 170 +0.31(+0.48%)
Apr 29, 2025 64.21 64.21 64.21 64.21 131 +0.48(+0.75%)
Apr 28, 2025 63.73 63.73 63.73 63.73 115 +0.10(+0.16%)
Apr 25, 2025 63.14 63.63 63.14 63.63 524 +0.22(+0.34%)
Apr 24, 2025 63.41 63.41 63.41 63.41 146 +1.43(+2.31%)
Apr 23, 2025 61.98 61.98 61.98 61.98 120 +1.05(+1.73%)
Apr 22, 2025 60.24 60.97 60.24 60.93 168,798 +1.48(+2.50%)
Apr 21, 2025 59.80 59.80 58.80 59.45 4,316 -1.28(-2.10%)
Apr 17, 2025 60.72 60.72 60.72 60.72 196 +0.30(+0.50%)
Apr 16, 2025 61.30 61.30 60.42 60.42 789 -1.33(-2.15%)
Apr 15, 2025 61.69 61.75 61.69 61.75 658 +0.01(+0.02%)
Apr 14, 2025 61.95 61.95 61.74 61.74 308 +0.77(+1.26%)
Apr 11, 2025 60.97 60.97 60.97 60.97 411 +0.89(+1.48%)
Apr 10, 2025 60.56 60.56 60.08 60.08 3,025 -2.24(-3.59%)
Apr 09, 2025 58.51 62.40 58.51 62.32 1,553 +5.43(+9.54%)
Apr 08, 2025 59.66 59.66 56.89 56.89 2,485 -1.09(-1.87%)
Apr 07, 2025 58.68 59.41 57.06 57.97 81,809 -0.29(-0.50%)
Apr 04, 2025 60.01 60.01 58.26 58.26 4,794 -3.63(-5.87%)
Apr 03, 2025 62.29 62.58 61.90 61.90 3,930 -3.35(-5.13%)
Apr 02, 2025 65.24 65.24 65.24 65.24 154 +0.58(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.