Indicators

(NY: CLOZ )

26.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.69	24.69	24.61	24.65	148,440	-0.05(-0.21%)
Sep 28, 2023	24.73	24.74	24.68	24.70	31,667	+0.00(+0.02%)
Sep 27, 2023	24.70	24.72	24.63	24.69	22,199	-0.03(-0.10%)
Sep 26, 2023	24.72	24.72	24.58	24.72	265,363	+0.02(+0.06%)
Sep 25, 2023	24.73	24.73	24.70	24.70	15,565	+0.02(+0.08%)
Sep 22, 2023	24.74	24.74	24.68	24.68	32,872	-0.03(-0.11%)
Sep 21, 2023	24.69	24.72	24.68	24.71	46,833	+0.04(+0.15%)
Sep 20, 2023	24.66	24.69	24.65	24.68	32,670	+0.02(+0.10%)
Sep 19, 2023	24.64	24.69	24.58	24.65	8,036	+0.05(+0.21%)
Sep 18, 2023	24.61	24.64	24.57	24.60	44,899	+0.03(+0.12%)
Sep 15, 2023	24.77	24.77	24.56	24.57	90,791	+0.03(+0.11%)
Sep 14, 2023	24.49	24.56	24.49	24.54	11,769	+0.11(+0.44%)
Sep 13, 2023	24.55	24.56	24.44	24.44	15,684	-0.07(-0.30%)
Sep 12, 2023	24.47	24.56	24.47	24.51	19,354	+0.05(+0.19%)
Sep 11, 2023	24.49	24.49	24.41	24.47	47,285	+0.00(+0.00%)
Sep 08, 2023	24.44	24.47	24.41	24.47	30,199	+0.04(+0.15%)
Sep 07, 2023	24.42	24.48	24.42	24.43	39,017	+0.02(+0.08%)
Sep 06, 2023	24.41	24.42	24.40	24.41	27,153	+0.01(+0.04%)
Sep 05, 2023	24.41	24.42	24.37	24.40	108,438	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.