Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2023 25.20 25.23 25.18 25.23 9,883 +0.05(+0.20%)
May 25, 2023 25.19 25.19 25.18 25.18 2,262 +0.02(+0.08%)
May 24, 2023 25.18 25.18 25.15 25.16 3,230 -0.01(-0.04%)
May 23, 2023 25.12 25.17 25.12 25.17 106,569 +0.03(+0.10%)
May 22, 2023 25.14 25.15 25.14 25.14 10,199 +0.02(+0.09%)
May 19, 2023 25.09 25.15 25.03 25.12 12,553 +0.01(+0.02%)
May 18, 2023 25.17 25.17 25.11 25.12 2,258 +0.02(+0.07%)
May 17, 2023 25.10 25.13 25.06 25.10 13,774 +0.02(+0.06%)
May 16, 2023 25.06 25.11 25.06 25.09 4,117 +0.00(+0.00%)
May 15, 2023 25.11 25.11 25.07 25.08 4,797 +0.02(+0.10%)
May 12, 2023 25.24 25.24 25.05 25.06 26,022 -0.00(-0.02%)
May 11, 2023 25.08 25.08 25.05 25.06 15,062 -0.06(-0.24%)
May 10, 2023 25.11 25.13 25.10 25.12 5,953 -0.04(-0.18%)
May 09, 2023 25.18 25.19 25.17 25.17 5,166 -0.00(-0.02%)
May 08, 2023 25.18 25.18 25.16 25.17 5,859 +0.02(+0.09%)
May 05, 2023 25.19 25.19 25.11 25.15 3,288 +0.01(+0.02%)
May 04, 2023 25.17 25.18 25.14 25.14 34,915 -0.02(-0.08%)
May 03, 2023 25.15 25.16 25.14 25.16 7,838 -0.01(-0.06%)
May 02, 2023 25.23 25.23 25.14 25.18 9,600 -0.03(-0.12%)
May 01, 2023 25.18 25.23 25.18 25.21 33,917 +0.07(+0.30%)
Apr 28, 2023 25.16 25.16 25.11 25.13 1,493 -0.04(-0.18%)
Apr 27, 2023 25.19 25.19 25.17 25.18 14,248 +0.02(+0.10%)
Apr 26, 2023 25.15 25.17 25.10 25.15 63,279 +0.03(+0.11%)
Apr 25, 2023 25.19 25.20 25.10 25.13 6,919 +0.05(+0.21%)
Apr 24, 2023 25.13 25.13 25.07 25.07 1,737 -0.01(-0.05%)
Apr 21, 2023 25.08 25.11 25.07 25.08 5,540 +0.06(+0.24%)
Apr 20, 2023 25.17 25.17 25.03 25.03 31,564 -0.03(-0.11%)
Apr 19, 2023 25.11 25.11 25.04 25.05 9,399 -0.02(-0.07%)
Apr 18, 2023 25.10 25.10 25.07 25.07 12,981 +0.02(+0.09%)
Apr 17, 2023 25.10 25.10 25.04 25.05 2,092 -0.02(-0.08%)
Apr 14, 2023 25.05 25.07 25.05 25.07 7,419 +0.06(+0.24%)
Apr 13, 2023 24.99 25.03 24.99 25.01 7,418 +0.04(+0.16%)
Apr 12, 2023 25.00 25.00 24.97 24.97 613 -0.03(-0.12%)
Apr 11, 2023 25.00 25.01 24.98 25.00 4,682 -0.01(-0.03%)
Apr 10, 2023 25.00 25.01 25.00 25.01 4,746 +0.04(+0.16%)
Apr 06, 2023 24.97 24.97 24.97 24.97 1,642 +0.03(+0.11%)
Apr 05, 2023 24.95 24.95 24.94 24.94 1,844 +0.00(+0.01%)
Apr 04, 2023 24.96 25.02 24.94 24.94 4,049 +0.08(+0.34%)
Apr 03, 2023 24.82 24.86 24.82 24.86 2,239 +0.13(+0.51%)
Mar 31, 2023 24.74 24.76 24.71 24.73 657 +0.08(+0.34%)
Mar 30, 2023 24.65 24.65 24.64 24.64 350 -0.01(-0.04%)
Mar 29, 2023 24.64 24.68 24.64 24.65 1,292 +0.03(+0.12%)
Mar 28, 2023 24.62 24.63 24.62 24.63 205 +0.04(+0.18%)
Mar 27, 2023 24.53 24.58 24.53 24.58 432 +0.02(+0.08%)
Mar 24, 2023 24.52 24.56 24.50 24.56 4,188 +0.01(+0.04%)
Mar 23, 2023 24.61 24.61 24.52 24.55 1,504 +0.07(+0.30%)
Mar 22, 2023 24.51 24.51 24.48 24.48 3,143 -0.03(-0.14%)
Mar 21, 2023 24.48 24.55 24.48 24.51 943 -0.02(-0.07%)
Mar 20, 2023 24.53 24.53 24.50 24.53 1,652 +0.08(+0.31%)
Mar 17, 2023 24.41 24.47 24.36 24.45 7,064 +0.08(+0.34%)
Mar 16, 2023 24.31 24.40 24.31 24.37 4,172 -0.15(-0.62%)
Mar 15, 2023 24.52 24.52 24.52 24.52 210 +0.19(+0.79%)
Mar 14, 2023 24.42 24.42 24.27 24.33 15,739 -0.43(-1.72%)
Mar 13, 2023 24.82 24.82 24.65 24.76 8,890 +0.01(+0.06%)
Mar 10, 2023 24.83 24.83 24.74 24.74 16,580 -0.07(-0.28%)
Mar 09, 2023 24.85 24.85 24.77 24.81 4,381 +0.02(+0.07%)
Mar 08, 2023 24.80 24.80 24.79 24.80 432 +0.04(+0.17%)
Mar 07, 2023 24.75 24.80 24.71 24.76 124,801 -0.05(-0.20%)
Mar 06, 2023 24.80 24.80 24.80 24.80 410 +0.04(+0.18%)
Mar 03, 2023 24.78 24.79 24.76 24.76 1,182 +0.01(+0.04%)
Mar 02, 2023 24.77 24.77 24.75 24.75 1,683 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.