Indicators

(NY: KCAL )

22.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				22.87	0	+0.01(+0.04%)
Mar 26, 2024	22.86	22.86	22.86	22.86	2	+0.00(+0.00%)
Mar 25, 2024	22.86	22.86	22.86	22.86	137	+0.01(+0.04%)
Mar 22, 2024	22.85	22.85	22.85	22.85	100	-0.02(-0.10%)
Mar 21, 2024	22.87	22.87	22.87	22.87	4	+0.15(+0.64%)
Mar 20, 2024	22.71	22.73	22.71	22.73	356	+0.16(+0.73%)
Mar 19, 2024	22.56	22.56	22.56	22.56	52	+0.13(+0.59%)
Mar 18, 2024	22.43	22.43	22.43	22.43	75	+0.00(+0.02%)
Mar 15, 2024	22.43	22.43	22.43	22.43	0	+0.21(+0.94%)
Mar 14, 2024	22.22	22.22	22.22	22.22	6	-0.08(-0.36%)
Mar 13, 2024	22.30	22.30	22.30	22.30	16	+0.06(+0.26%)
Mar 12, 2024	22.24	22.24	22.24	22.24	0	+0.13(+0.60%)
Mar 11, 2024	22.10	22.10	22.10	22.10	20	-0.02(-0.09%)
Mar 08, 2024	22.12	22.12	22.12	22.12	100	-0.01(-0.03%)
Mar 07, 2024	22.13	22.13	22.13	22.13	27	+0.14(+0.64%)
Mar 06, 2024	21.99	21.99	21.99	21.99	0	+0.21(+0.94%)
Mar 05, 2024	21.78	21.78	21.78	21.78	4	-0.05(-0.22%)
Mar 04, 2024	21.83	21.83	21.83	21.83	13	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.