Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 25.52 25.52 25.52 25.52 0 +0.02(+0.06%)
Mar 27, 2024 25.51 25.51 25.51 25.51 25 +0.05(+0.20%)
Mar 26, 2024 25.45 25.45 25.45 25.45 9 -0.02(-0.08%)
Mar 25, 2024 25.48 25.50 25.48 25.48 765 -0.03(-0.12%)
Mar 22, 2024 25.50 25.50 25.50 25.50 100 +0.02(+0.07%)
Mar 21, 2024 25.49 25.49 25.49 25.49 133 +0.06(+0.24%)
Mar 20, 2024 25.38 25.43 25.37 25.43 275 +0.07(+0.29%)
Mar 19, 2024 25.36 25.36 25.36 25.36 1 +0.06(+0.25%)
Mar 18, 2024 25.29 25.29 25.29 25.29 13 -0.11(-0.43%)
Mar 15, 2024 25.39 25.40 25.39 25.40 173 -0.03(-0.11%)
Mar 14, 2024 25.43 25.43 25.43 25.43 20 -0.07(-0.27%)
Mar 13, 2024 25.48 25.50 25.48 25.50 235 +0.02(+0.09%)
Mar 12, 2024 25.48 25.48 25.48 25.48 0 +0.01(+0.05%)
Mar 11, 2024 25.46 25.46 25.46 25.46 85 -0.02(-0.09%)
Mar 08, 2024 25.49 25.49 25.49 25.49 100 +0.02(+0.06%)
Mar 07, 2024 25.43 25.47 25.43 25.47 181 +0.02(+0.09%)
Mar 06, 2024 25.45 25.45 25.45 25.45 2 +0.03(+0.13%)
Mar 05, 2024 25.41 25.41 25.41 25.41 1 -0.00(-0.00%)
Mar 04, 2024 25.42 25.42 25.42 25.42 197 -0.01(-0.03%)
Mar 01, 2024 25.32 25.42 25.32 25.42 812 +0.09(+0.37%)
Feb 29, 2024 25.33 25.33 25.33 25.33 44 -0.01(-0.02%)
Feb 28, 2024 25.34 25.34 25.34 25.34 72 +0.04(+0.15%)
Feb 27, 2024 25.32 25.32 25.30 25.30 213 -0.04(-0.14%)
Feb 26, 2024 25.35 25.36 25.33 25.33 3,529 -0.06(-0.24%)
Feb 23, 2024 25.32 25.39 25.30 25.39 6,486 +0.02(+0.08%)
Feb 22, 2024 25.37 25.37 25.37 25.37 916 +0.06(+0.23%)
Feb 21, 2024 25.33 25.33 25.30 25.32 409 -0.02(-0.09%)
Feb 20, 2024 25.34 25.37 25.34 25.34 1,777 -0.12(-0.49%)
Feb 16, 2024 25.47 25.51 25.45 25.46 13,486 -0.02(-0.08%)
Feb 15, 2024 25.49 25.49 25.49 25.49 0 +0.05(+0.20%)
Feb 14, 2024 25.44 25.44 25.44 25.44 1 +0.05(+0.20%)
Feb 13, 2024 25.39 25.39 25.39 25.39 11 -0.15(-0.59%)
Feb 12, 2024 25.55 25.55 25.54 25.54 142 -0.01(-0.04%)
Feb 09, 2024 25.53 25.55 25.53 25.55 151 +0.04(+0.16%)
Feb 08, 2024 25.50 25.51 25.50 25.51 250 -0.01(-0.04%)
Feb 07, 2024 25.53 25.53 25.51 25.51 1,002 +0.05(+0.19%)
Feb 06, 2024 25.47 25.47 25.47 25.47 3 +0.07(+0.28%)
Feb 05, 2024 25.39 25.39 25.39 25.39 10 -0.08(-0.31%)
Feb 02, 2024 25.48 25.48 25.48 25.48 100 -0.04(-0.18%)
Feb 01, 2024 25.52 25.52 25.52 25.52 19 +0.08(+0.33%)
Jan 31, 2024 25.45 25.45 25.44 25.44 1,402 +0.04(+0.15%)
Jan 30, 2024 25.40 25.40 25.40 25.40 1 -0.01(-0.05%)
Jan 29, 2024 25.41 25.41 25.41 25.41 2,028 +0.04(+0.15%)
Jan 26, 2024 25.37 25.37 25.37 25.37 100 +0.04(+0.15%)
Jan 25, 2024 25.34 25.34 25.34 25.34 11 +0.08(+0.34%)
Jan 24, 2024 25.25 25.25 25.25 25.25 34 +0.01(+0.06%)
Jan 23, 2024 25.25 25.28 25.24 25.24 896 -0.04(-0.16%)
Jan 22, 2024 25.26 25.31 25.26 25.28 2,581 -0.08(-0.32%)
Jan 19, 2024 25.34 25.39 25.34 25.36 1,455 +0.04(+0.14%)
Jan 18, 2024 25.32 25.32 25.32 25.32 3 +0.03(+0.12%)
Jan 17, 2024 25.29 25.29 25.29 25.29 112 -0.10(-0.38%)
Jan 16, 2024 25.39 25.39 25.39 25.39 4 -0.12(-0.47%)
Jan 12, 2024 25.51 25.52 25.50 25.50 4,816 +0.04(+0.14%)
Jan 11, 2024 25.47 25.47 25.47 25.47 223 +0.07(+0.29%)
Jan 10, 2024 25.40 25.40 25.40 25.40 18 +0.07(+0.28%)
Jan 09, 2024 25.32 25.32 25.32 25.32 5 +0.02(+0.08%)
Jan 08, 2024 25.30 25.30 25.30 25.30 2 +0.08(+0.31%)
Jan 05, 2024 25.23 25.23 25.23 25.23 100 -0.04(-0.16%)
Jan 04, 2024 25.27 25.27 25.27 25.27 2 -0.02(-0.10%)
Jan 03, 2024 25.29 25.29 25.29 25.29 0 -0.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.