Indicators

(NY: ION )

31.97 +0.42 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.11	37.11	37.11	37.11	102	+0.46(+1.26%)
Apr 27, 2023	36.35	36.65	36.35	36.65	500	+0.54(+1.50%)
Apr 26, 2023	36.18	36.18	36.10	36.10	190	+0.19(+0.54%)
Apr 25, 2023	36.25	36.25	35.91	35.91	960	-1.20(-3.24%)
Apr 24, 2023	36.94	37.11	36.94	37.11	558	+0.28(+0.77%)
Apr 21, 2023	36.80	36.83	36.66	36.83	801	-1.09(-2.87%)
Apr 20, 2023	38.20	38.20	37.92	37.92	292	-0.85(-2.19%)
Apr 19, 2023	38.77	38.77	38.77	38.77	139	-0.13(-0.32%)
Apr 18, 2023	38.94	38.94	38.74	38.89	912	+0.83(+2.17%)
Apr 17, 2023	38.07	38.07	38.07	38.07	5	+0.25(+0.66%)
Apr 14, 2023	37.62	37.82	37.62	37.82	350	+0.39(+1.05%)
Apr 13, 2023	37.20	37.42	37.20	37.42	623	+0.79(+2.16%)
Apr 12, 2023	36.63	36.63	36.63	36.63	107	-0.17(-0.46%)
Apr 11, 2023	36.57	36.82	36.57	36.80	302	+1.07(+2.98%)
Apr 10, 2023	35.59	35.73	35.58	35.73	816	+0.01(+0.04%)
Apr 06, 2023	35.72	35.72	35.72	35.72	182	-0.29(-0.81%)
Apr 05, 2023	35.85	36.01	35.85	36.01	754	-0.50(-1.38%)
Apr 04, 2023	36.52	36.52	36.52	36.52	83	-0.74(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.