Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

YieldMax Innovation Option Income Strategy ETF (NY:OARK)

8.850 +0.180 (+2.08%)
Official Closing Price Updated: 4:10 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 8.720 8.760 8.590 8.670 94,258 -0.12(-1.37%)
Jun 30, 2025 8.800 8.855 8.765 8.790 185,767 +0.07(+0.80%)
Jun 27, 2025 8.840 8.840 8.625 8.720 65,203 -0.07(-0.80%)
Jun 26, 2025 8.700 8.810 8.670 8.790 44,132 +0.17(+1.97%)
Jun 25, 2025 8.760 8.795 8.610 8.620 78,670 -0.10(-1.15%)
Jun 24, 2025 8.650 8.745 8.630 8.720 126,335 +0.14(+1.63%)
Jun 23, 2025 8.480 8.660 8.423 8.580 714,914 +0.10(+1.18%)
Jun 20, 2025 8.470 8.515 8.390 8.480 77,488 +0.07(+0.83%)
Jun 18, 2025 8.210 8.420 8.160 8.410 171,613 +0.24(+2.94%)
Jun 17, 2025 8.240 8.257 8.111 8.170 68,442 -0.08(-0.97%)
Jun 16, 2025 8.130 8.270 8.130 8.250 125,533 +0.21(+2.61%)
Jun 13, 2025 7.930 8.075 7.817 8.040 145,316 +0.06(+0.75%)
Jun 12, 2025 8.090 8.090 7.980 7.980 88,838 -0.12(-1.42%)
Jun 11, 2025 8.114 8.152 8.061 8.095 125,022 +0.04(+0.47%)
Jun 10, 2025 8.009 8.066 7.971 8.057 94,515 +0.05(+0.60%)
Jun 09, 2025 8.028 8.028 7.885 8.009 94,025 +0.14(+1.82%)
Jun 06, 2025 7.656 7.895 7.647 7.866 92,323 +0.34(+4.56%)
Jun 05, 2025 7.695 7.712 7.447 7.523 88,404 -0.15(-1.99%)
Jun 04, 2025 7.695 7.695 7.618 7.675 85,595 -0.03(-0.37%)
Jun 03, 2025 7.599 7.704 7.580 7.704 38,767 +0.14(+1.89%)
Jun 02, 2025 7.447 7.588 7.447 7.561 70,760 +0.06(+0.76%)
May 30, 2025 7.485 7.523 7.380 7.504 89,317 +0.02(+0.25%)
May 29, 2025 7.599 7.599 7.485 7.485 83,626 -0.05(-0.63%)
May 28, 2025 7.609 7.609 7.509 7.532 49,182 -0.07(-0.88%)
May 27, 2025 7.485 7.599 7.485 7.599 64,294 +0.21(+2.84%)
May 23, 2025 7.227 7.428 7.227 7.389 57,880 -0.04(-0.51%)
May 22, 2025 7.332 7.504 7.332 7.428 28,345 +0.08(+1.04%)
May 21, 2025 7.466 7.552 7.308 7.351 81,598 -0.17(-2.28%)
May 20, 2025 7.532 7.571 7.475 7.523 41,618 +0.01(+0.13%)
May 19, 2025 7.475 7.532 7.418 7.513 126,788 -0.07(-0.88%)
May 16, 2025 7.466 7.608 7.466 7.580 148,009 +0.13(+1.79%)
May 15, 2025 7.580 7.580 7.313 7.447 115,532 -0.09(-1.24%)
May 14, 2025 7.586 7.595 7.462 7.540 169,662 +0.04(+0.49%)
May 13, 2025 7.430 7.513 7.374 7.503 137,921 +0.25(+3.41%)
May 12, 2025 7.256 7.292 7.164 7.256 160,085 +0.28(+4.08%)
May 09, 2025 7.109 7.109 6.944 6.971 59,479 -0.09(-1.30%)
May 08, 2025 6.898 7.063 6.852 7.063 53,400 +0.26(+3.77%)
May 07, 2025 6.760 6.806 6.678 6.806 49,321 +0.12(+1.78%)
May 06, 2025 6.843 6.843 6.650 6.687 86,830 -0.26(-3.70%)
May 05, 2025 7.054 7.054 6.912 6.944 59,835 -0.10(-1.43%)
May 02, 2025 7.072 7.118 7.031 7.045 99,089 +0.04(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.