Indicators

(NY: DFSB )

51.24 -0.10 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.75	48.83	48.75	48.81	5,969	+0.05(+0.10%)
Jul 28, 2023	48.77	48.77	48.74	48.76	5,871	+0.16(+0.33%)
Jul 27, 2023	49.02	49.02	48.59	48.60	2,636	-0.35(-0.71%)
Jul 26, 2023	48.81	48.95	48.79	48.95	6,768	+0.16(+0.33%)
Jul 25, 2023	48.80	48.81	48.75	48.79	7,116	-0.06(-0.12%)
Jul 24, 2023	48.93	48.93	48.84	48.84	4,311	+0.02(+0.04%)
Jul 21, 2023	48.87	48.87	48.82	48.82	7,165	+0.04(+0.09%)
Jul 20, 2023	48.81	48.81	48.74	48.78	17,547	-0.24(-0.50%)
Jul 19, 2023	48.99	49.03	48.99	49.02	5,616	+0.03(+0.05%)
Jul 18, 2023	48.96	49.03	48.92	49.00	11,763	+0.23(+0.47%)
Jul 17, 2023	48.79	48.81	48.77	48.77	6,878	+0.06(+0.12%)
Jul 14, 2023	48.79	48.81	48.71	48.71	2,830	-0.19(-0.39%)
Jul 13, 2023	48.79	48.91	48.79	48.90	13,354	+0.23(+0.48%)
Jul 12, 2023	48.54	48.69	48.53	48.67	25,271	+0.44(+0.92%)
Jul 11, 2023	48.19	48.24	48.17	48.22	5,443	+0.08(+0.17%)
Jul 10, 2023	48.15	48.19	48.14	48.14	7,349	-0.10(-0.21%)
Jul 07, 2023	48.10	48.24	48.06	48.24	12,630	+0.17(+0.36%)
Jul 06, 2023	48.15	48.15	48.01	48.07	4,117	-0.34(-0.71%)
Jul 05, 2023	48.82	48.82	48.39	48.42	11,045	-0.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.