Indicators

(NY: DFSB )

51.24 -0.10 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.56	51.68	51.53	51.62	19,587	+0.05(+0.10%)
Mar 27, 2024	51.46	51.61	51.46	51.57	32,882	+0.18(+0.35%)
Mar 26, 2024	51.35	51.44	51.35	51.39	11,876	+0.00(+0.00%)
Mar 25, 2024	51.37	51.41	51.34	51.39	20,838	-0.11(-0.21%)
Mar 22, 2024	51.49	51.50	51.45	51.50	52,675	+0.25(+0.49%)
Mar 21, 2024	51.30	51.44	51.14	51.25	74,662	-0.03(-0.06%)
Mar 20, 2024	51.18	51.31	51.18	51.28	6,636	+0.13(+0.25%)
Mar 19, 2024	51.11	51.24	51.10	51.15	21,401	+0.14(+0.28%)
Mar 18, 2024	51.10	51.12	51.01	51.01	24,507	-0.05(-0.10%)
Mar 15, 2024	51.06	51.12	51.05	51.06	13,710	-0.02(-0.04%)
Mar 14, 2024	51.23	51.28	51.07	51.08	594,648	-0.21(-0.41%)
Mar 13, 2024	51.36	51.36	51.29	51.29	62,634	-0.09(-0.17%)
Mar 12, 2024	51.43	51.44	51.34	51.37	16,993	-0.09(-0.18%)
Mar 11, 2024	51.44	51.50	51.39	51.47	21,411	+0.02(+0.05%)
Mar 08, 2024	51.50	51.51	51.44	51.44	10,855	+0.03(+0.07%)
Mar 07, 2024	51.38	51.41	51.31	51.41	36,685	+0.13(+0.26%)
Mar 06, 2024	51.28	51.35	51.27	51.28	8,793	+0.12(+0.23%)
Mar 05, 2024	51.14	51.23	51.14	51.16	24,429	+0.17(+0.33%)
Mar 04, 2024	50.93	51.03	50.93	50.99	32,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.