Indicators

(NY: DFSB )

51.24 -0.10 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.68	48.78	48.63	48.78	9,664	+0.20(+0.41%)
Jan 30, 2023	48.68	48.71	48.58	48.58	1,503	-0.19(-0.40%)
Jan 27, 2023	48.75	48.80	48.72	48.77	47,511	-0.11(-0.23%)
Jan 26, 2023	48.90	48.97	48.86	48.88	5,136	-0.09(-0.19%)
Jan 25, 2023	48.95	48.97	48.84	48.97	27,629	+0.06(+0.13%)
Jan 24, 2023	48.74	48.94	48.74	48.91	10,768	+0.22(+0.46%)
Jan 23, 2023	48.70	48.78	48.68	48.68	4,877	-0.12(-0.25%)
Jan 20, 2023	48.82	48.82	48.78	48.80	1,256	-0.24(-0.50%)
Jan 19, 2023	49.01	49.06	49.01	49.05	19,736	-0.09(-0.18%)
Jan 18, 2023	49.22	49.22	49.03	49.13	17,116	+0.44(+0.90%)
Jan 17, 2023	48.75	48.75	48.70	48.70	2,182	+0.01(+0.02%)
Jan 13, 2023	48.83	48.83	48.69	48.69	13,187	-0.14(-0.28%)
Jan 12, 2023	48.64	48.84	48.64	48.83	134,287	+0.34(+0.70%)
Jan 11, 2023	48.33	48.49	48.33	48.49	54,316	+0.42(+0.86%)
Jan 10, 2023	48.02	48.08	47.96	48.07	4,730	-0.15(-0.31%)
Jan 09, 2023	48.16	48.29	48.13	48.22	10,928	-0.01(-0.02%)
Jan 06, 2023	48.17	48.24	48.17	48.23	4,521	+0.52(+1.08%)
Jan 05, 2023	47.67	47.93	47.67	47.72	8,671	-0.04(-0.09%)
Jan 04, 2023	47.75	47.82	47.67	47.76	16,076	+0.38(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.