Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FS Credit Opportunities Corp. Common Stock (NY: FSCO )

6.780 -0.090 (-1.31%)
Official Closing Price Updated: 4:10 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 6.730 6.890 6.710 6.870 1,955,422 +0.14(+2.08%)
Jan 06, 2025 6.750 6.780 6.700 6.730 577,270 -0.02(-0.30%)
Jan 03, 2025 6.780 6.835 6.715 6.750 718,546 +0.00(+0.00%)
Jan 02, 2025 6.840 6.840 6.720 6.750 867,508 -0.07(-1.03%)
Dec 31, 2024 6.820 0 +0.11(+1.64%)
Dec 30, 2024 6.710 6.820 6.670 6.710 961,558 +0.04(+0.60%)
Dec 27, 2024 6.660 6.710 6.650 6.670 473,421 +0.01(+0.15%)
Dec 26, 2024 6.750 6.787 6.660 6.660 634,266 -0.10(-1.48%)
Dec 24, 2024 6.800 6.800 6.750 6.760 388,537 -0.04(-0.59%)
Dec 23, 2024 6.690 6.830 6.685 6.800 566,539 +0.04(+0.59%)
Dec 20, 2024 6.621 6.760 6.611 6.760 717,405 +0.13(+2.02%)
Dec 19, 2024 6.611 6.681 6.591 6.626 925,347 +0.06(+0.98%)
Dec 18, 2024 6.562 6.691 6.542 6.562 750,365 -0.02(-0.30%)
Dec 17, 2024 6.651 6.681 6.562 6.582 687,156 -0.05(-0.75%)
Dec 16, 2024 6.641 6.710 6.631 6.631 929,771 +0.00(+0.00%)
Dec 13, 2024 6.661 6.671 6.621 6.631 736,079 +0.00(+0.00%)
Dec 12, 2024 6.641 6.668 6.601 6.631 735,919 +0.01(+0.15%)
Dec 11, 2024 6.552 6.661 6.542 6.621 1,213,099 +0.08(+1.21%)
Dec 10, 2024 6.601 6.671 6.542 6.542 930,855 -0.11(-1.64%)
Dec 09, 2024 6.691 6.780 6.646 6.651 1,215,931 -0.03(-0.45%)
Dec 06, 2024 6.582 6.681 6.552 6.681 1,369,723 +0.20(+3.06%)
Dec 05, 2024 6.492 6.541 6.453 6.482 712,777 -0.05(-0.76%)
Dec 04, 2024 6.552 6.591 6.484 6.532 690,900 -0.02(-0.30%)
Dec 03, 2024 6.701 6.740 6.512 6.552 1,452,249 -0.15(-2.22%)
Dec 02, 2024 6.710 6.730 6.611 6.701 658,995 -0.04(-0.59%)
Nov 29, 2024 6.720 6.750 6.691 6.740 475,941 +0.03(+0.44%)
Nov 27, 2024 6.582 6.715 6.567 6.710 859,240 +0.13(+1.96%)
Nov 26, 2024 6.482 6.582 6.453 6.582 628,047 +0.10(+1.53%)
Nov 25, 2024 6.443 6.492 6.443 6.482 554,259 +0.04(+0.62%)
Nov 22, 2024 6.482 6.482 6.404 6.443 701,369 -0.01(-0.15%)
Nov 21, 2024 6.492 6.492 6.413 6.453 556,720 -0.05(-0.76%)
Nov 20, 2024 6.532 6.537 6.473 6.502 697,804 -0.03(-0.46%)
Nov 19, 2024 6.552 6.568 6.512 6.532 569,472 -0.04(-0.60%)
Nov 18, 2024 6.522 6.626 6.512 6.572 715,725 +0.08(+1.22%)
Nov 15, 2024 6.463 6.492 6.453 6.492 583,232 +0.05(+0.77%)
Nov 14, 2024 6.443 6.471 6.433 6.443 517,038 -0.01(-0.15%)
Nov 13, 2024 6.473 6.476 6.433 6.453 789,526 -0.02(-0.31%)
Nov 12, 2024 6.482 6.502 6.443 6.473 536,897 +0.01(+0.15%)
Nov 11, 2024 6.492 6.492 6.433 6.463 860,205 +0.01(+0.15%)
Nov 08, 2024 6.552 6.552 6.448 6.453 1,066,654 -0.10(-1.51%)
Nov 07, 2024 6.542 6.572 6.512 6.552 628,120 +0.02(+0.30%)
Nov 06, 2024 6.572 6.641 6.502 6.532 640,884 +0.00(+0.00%)
Nov 05, 2024 6.542 6.572 6.492 6.532 712,072 -0.03(-0.45%)
Nov 04, 2024 6.641 6.641 6.542 6.562 499,647 -0.05(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.