Skip to main content

Innovator ETFs Trust Innovator Equity Managed Floor ETF (NY:SFLR)

32.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 33.18 33.18 32.77 32.87 69,102 -0.05(-0.15%)
Jun 18, 2025 33.01 33.06 32.82 32.92 88,719 +0.07(+0.21%)
Jun 17, 2025 33.06 33.06 32.82 32.85 108,416 -0.17(-0.51%)
Jun 16, 2025 33.02 33.19 32.99 33.02 176,514 +0.19(+0.56%)
Jun 13, 2025 32.86 33.02 32.74 32.84 134,232 -0.19(-0.56%)
Jun 12, 2025 32.87 33.09 32.87 33.02 89,661 +0.09(+0.27%)
Jun 11, 2025 33.15 33.15 32.89 32.93 51,547 -0.04(-0.12%)
Jun 10, 2025 32.99 33.04 32.86 32.97 80,342 +0.07(+0.23%)
Jun 09, 2025 33.00 33.00 32.83 32.90 75,642 +0.02(+0.05%)
Jun 06, 2025 32.92 32.95 32.78 32.88 98,675 +0.29(+0.87%)
Jun 05, 2025 32.72 32.82 32.49 32.59 151,410 -0.15(-0.44%)
Jun 04, 2025 32.78 32.79 32.68 32.74 299,928 +0.08(+0.24%)
Jun 03, 2025 32.51 32.73 32.51 32.66 87,487 +0.08(+0.25%)
Jun 02, 2025 32.48 32.59 32.34 32.58 83,686 +0.14(+0.43%)
May 30, 2025 32.31 32.49 32.15 32.44 65,706 +0.08(+0.25%)
May 29, 2025 32.59 32.59 32.21 32.36 124,298 +0.07(+0.22%)
May 28, 2025 32.37 32.58 32.26 32.29 128,305 -0.14(-0.43%)
May 27, 2025 32.24 32.43 32.20 32.43 83,163 +0.52(+1.63%)
May 23, 2025 31.87 32.04 31.82 31.91 86,646 -0.17(-0.53%)
May 22, 2025 32.00 32.23 32.00 32.08 217,035 +0.05(+0.16%)
May 21, 2025 32.08 32.29 32.00 32.03 141,077 -0.19(-0.59%)
May 20, 2025 32.20 32.41 32.18 32.22 115,751 -0.12(-0.37%)
May 19, 2025 32.29 32.34 32.14 32.34 150,419 +0.01(+0.03%)
May 16, 2025 32.39 32.39 32.23 32.33 314,800 +0.25(+0.78%)
May 15, 2025 32.19 32.27 32.08 32.08 196,307 -0.10(-0.31%)
May 14, 2025 32.14 32.19 32.10 32.18 89,215 +0.08(+0.25%)
May 13, 2025 31.99 32.17 31.99 32.10 355,151 +0.11(+0.34%)
May 12, 2025 32.18 32.30 31.75 31.99 254,801 +0.27(+0.85%)
May 09, 2025 31.81 31.82 31.63 31.72 295,647 +0.00(+0.00%)
May 08, 2025 31.88 32.47 31.63 31.72 103,777 +0.09(+0.28%)
May 07, 2025 31.47 31.71 31.43 31.63 64,555 +0.17(+0.54%)
May 06, 2025 31.53 31.78 31.29 31.46 103,685 -0.18(-0.57%)
May 05, 2025 31.62 31.69 31.48 31.64 173,535 -0.04(-0.13%)
May 02, 2025 31.59 31.79 31.59 31.68 246,877 +0.10(+0.32%)
May 01, 2025 31.64 31.79 31.51 31.58 135,450 +0.07(+0.22%)
Apr 30, 2025 31.45 31.52 31.12 31.51 325,250 +0.07(+0.22%)
Apr 29, 2025 31.35 31.46 31.30 31.44 92,634 +0.05(+0.16%)
Apr 28, 2025 31.28 31.40 31.16 31.39 69,014 +0.04(+0.13%)
Apr 25, 2025 31.34 31.35 31.12 31.35 114,608 +0.11(+0.35%)
Apr 24, 2025 30.87 31.24 30.87 31.24 104,136 +0.34(+1.10%)
Apr 23, 2025 30.97 31.16 30.81 30.90 96,478 +0.26(+0.85%)
Apr 22, 2025 30.41 30.69 30.41 30.64 84,713 +0.39(+1.29%)
Apr 21, 2025 30.55 30.55 30.06 30.25 174,849 -0.32(-1.05%)
Apr 17, 2025 30.74 30.75 30.48 30.57 91,562 -0.07(-0.23%)
Apr 16, 2025 30.77 30.89 30.42 30.64 748,731 -0.30(-0.97%)
Apr 15, 2025 30.96 31.02 30.90 30.94 299,252 +0.08(+0.26%)
Apr 14, 2025 31.15 31.15 30.80 30.86 243,159 +0.00(+0.00%)
Apr 11, 2025 30.45 30.88 30.45 30.86 486,624 +0.25(+0.82%)
Apr 10, 2025 30.73 30.98 30.11 30.61 186,874 -0.28(-0.91%)
Apr 09, 2025 29.59 30.93 29.59 30.89 246,689 +1.12(+3.76%)
Apr 08, 2025 30.37 30.37 29.58 29.77 406,897 -0.04(-0.13%)
Apr 07, 2025 29.29 30.00 29.14 29.81 1,009,130 -0.03(-0.10%)
Apr 04, 2025 30.00 30.35 29.68 29.84 457,275 -0.85(-2.77%)
Apr 03, 2025 30.77 31.08 30.64 30.69 293,858 -0.98(-3.09%)
Apr 02, 2025 31.25 31.71 31.25 31.67 50,541 +0.28(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.