Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 31.03 31.04 30.87 30.94 263,663 -0.06(-0.19%)
Jun 18, 2024 30.90 31.00 30.90 31.00 87,210 +0.07(+0.22%)
Jun 17, 2024 30.82 30.98 30.76 30.93 61,720 +0.18(+0.59%)
Jun 14, 2024 30.78 30.82 30.70 30.75 47,891 -0.05(-0.16%)
Jun 13, 2024 30.83 30.83 30.70 30.80 134,932 +0.06(+0.20%)
Jun 12, 2024 30.78 30.80 30.70 30.74 53,685 +0.25(+0.82%)
Jun 11, 2024 30.39 30.55 30.36 30.49 36,643 +0.01(+0.03%)
Jun 10, 2024 30.28 30.55 30.28 30.48 51,378 +0.08(+0.25%)
Jun 07, 2024 30.37 30.48 30.35 30.40 182,261 +0.00(+0.01%)
Jun 06, 2024 30.40 30.43 30.33 30.40 72,968 +0.02(+0.07%)
Jun 05, 2024 30.22 30.40 30.15 30.38 97,767 +0.24(+0.80%)
Jun 04, 2024 30.09 30.17 29.92 30.14 56,393 +0.02(+0.07%)
Jun 03, 2024 30.20 30.20 29.89 30.12 53,142 +0.08(+0.26%)
May 31, 2024 29.92 30.05 29.57 30.04 64,674 +0.18(+0.61%)
May 30, 2024 30.02 30.02 29.83 29.86 80,721 -0.18(-0.60%)
May 29, 2024 30.23 30.23 30.03 30.04 65,971 -0.21(-0.69%)
May 28, 2024 30.17 30.30 30.12 30.25 75,733 +0.02(+0.07%)
May 24, 2024 30.14 30.23 30.03 30.23 60,250 +0.18(+0.60%)
May 23, 2024 30.36 30.40 29.94 30.05 43,780 -0.13(-0.43%)
May 22, 2024 30.23 30.23 30.08 30.18 106,563 -0.04(-0.13%)
May 21, 2024 30.20 30.25 30.13 30.22 77,631 +0.04(+0.13%)
May 20, 2024 30.20 30.22 30.09 30.18 75,264 +0.02(+0.07%)
May 17, 2024 30.14 30.17 30.10 30.16 95,809 +0.02(+0.07%)
May 16, 2024 30.16 30.18 30.07 30.14 92,685 +0.01(+0.03%)
May 15, 2024 30.05 30.13 29.96 30.13 113,357 +0.24(+0.80%)
May 14, 2024 29.73 29.94 29.73 29.89 34,745 +0.16(+0.54%)
May 13, 2024 29.89 29.89 29.73 29.73 234,255 +0.00(+0.00%)
May 10, 2024 29.73 29.85 29.70 29.73 46,406 +0.00(+0.00%)
May 09, 2024 29.71 29.79 29.62 29.73 79,230 +0.12(+0.41%)
May 08, 2024 29.49 29.78 29.49 29.61 93,561 -0.09(-0.30%)
May 07, 2024 29.70 29.76 29.62 29.70 126,527 +0.04(+0.13%)
May 06, 2024 29.54 29.66 29.46 29.66 151,899 +0.22(+0.75%)
May 03, 2024 29.38 29.55 29.31 29.44 240,739 +0.27(+0.93%)
May 02, 2024 29.01 29.20 28.90 29.17 37,514 +0.24(+0.83%)
May 01, 2024 28.99 29.24 28.86 28.93 81,381 -0.07(-0.24%)
Apr 30, 2024 29.10 29.26 29.00 29.00 74,699 -0.18(-0.62%)
Apr 29, 2024 29.26 29.28 29.14 29.18 49,271 +0.04(+0.14%)
Apr 26, 2024 29.03 29.26 29.03 29.14 67,336 +0.14(+0.48%)
Apr 25, 2024 28.84 29.03 28.73 29.00 43,555 -0.07(-0.24%)
Apr 24, 2024 29.15 29.15 28.95 29.07 48,318 -0.02(-0.07%)
Apr 23, 2024 28.95 29.11 28.91 29.09 60,985 +0.28(+0.97%)
Apr 22, 2024 28.77 28.95 28.63 28.81 106,499 +0.18(+0.63%)
Apr 19, 2024 28.79 28.91 28.54 28.63 238,718 -0.22(-0.76%)
Apr 18, 2024 28.98 29.06 28.79 28.85 41,071 -0.18(-0.62%)
Apr 17, 2024 29.11 29.18 28.84 29.03 166,829 -0.01(-0.03%)
Apr 16, 2024 29.12 29.14 28.95 29.04 209,662 -0.05(-0.17%)
Apr 15, 2024 29.50 29.60 29.02 29.09 53,642 -0.31(-1.05%)
Apr 12, 2024 29.59 29.61 29.30 29.40 345,582 -0.33(-1.11%)
Apr 11, 2024 29.63 29.80 29.43 29.73 50,947 +0.19(+0.64%)
Apr 10, 2024 29.53 29.62 29.42 29.54 284,377 -0.14(-0.47%)
Apr 09, 2024 29.77 29.77 29.52 29.68 36,813 -0.04(-0.13%)
Apr 08, 2024 29.75 29.80 29.65 29.72 50,904 +0.01(+0.03%)
Apr 05, 2024 29.50 29.78 29.48 29.71 54,904 +0.28(+0.95%)
Apr 04, 2024 29.83 29.94 29.39 29.43 63,661 -0.31(-1.04%)
Apr 03, 2024 29.58 29.82 29.58 29.74 48,757 +0.06(+0.20%)
Apr 02, 2024 29.66 29.68 29.55 29.68 354,833 -0.18(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.