Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 21.71 21.71 21.57 21.66 51,037 -0.16(-0.71%)
Nov 29, 2024 21.80 21.82 21.80 21.82 964 +0.07(+0.30%)
Nov 27, 2024 21.77 21.78 21.68 21.75 821,750 -0.05(-0.23%)
Nov 26, 2024 21.81 21.86 21.75 21.80 21,616 +0.04(+0.18%)
Nov 25, 2024 21.89 21.89 21.70 21.76 7,561 -0.20(-0.93%)
Nov 22, 2024 21.88 22.01 21.88 21.96 9,482 +0.11(+0.48%)
Nov 21, 2024 21.92 21.92 21.80 21.86 466,053 +0.06(+0.28%)
Nov 20, 2024 21.83 21.85 21.78 21.80 34,027 +0.00(+0.00%)
Nov 19, 2024 21.80 21.81 21.77 21.80 32,347 +0.08(+0.37%)
Nov 18, 2024 21.42 21.73 21.42 21.72 74,345 +0.38(+1.80%)
Nov 15, 2024 21.41 21.45 21.29 21.34 6,443 +0.04(+0.17%)
Nov 14, 2024 21.38 21.38 21.29 21.30 5,469 -0.08(-0.36%)
Nov 13, 2024 21.44 21.44 21.36 21.38 14,961 -0.11(-0.54%)
Nov 12, 2024 21.57 21.60 21.46 21.49 36,084 -0.15(-0.67%)
Nov 11, 2024 21.63 21.66 21.59 21.64 16,539 -0.23(-1.07%)
Nov 08, 2024 21.93 21.93 21.86 21.87 15,685 -0.30(-1.38%)
Nov 07, 2024 21.98 22.21 21.97 22.18 13,772 +0.36(+1.65%)
Nov 06, 2024 21.57 21.88 21.57 21.82 10,410 -0.26(-1.18%)
Nov 05, 2024 22.08 22.11 22.06 22.07 12,311 +0.11(+0.48%)
Nov 04, 2024 21.95 22.03 21.93 21.97 18,131 +0.13(+0.60%)
Nov 01, 2024 22.08 22.08 21.80 21.84 11,968 -0.14(-0.64%)
Oct 31, 2024 21.85 21.99 21.81 21.98 10,677 +0.00(+0.00%)
Oct 30, 2024 21.80 21.98 21.80 21.98 19,005 +0.14(+0.64%)
Oct 29, 2024 21.88 21.88 21.78 21.84 17,386 +0.04(+0.21%)
Oct 28, 2024 21.74 21.80 21.74 21.80 14,934 -0.31(-1.42%)
Oct 25, 2024 22.02 22.12 22.02 22.11 18,021 +0.02(+0.08%)
Oct 24, 2024 22.14 22.18 21.97 22.09 8,721 +0.08(+0.35%)
Oct 23, 2024 22.05 22.05 21.95 22.01 9,480 -0.11(-0.48%)
Oct 22, 2024 22.01 22.14 22.01 22.12 35,307 +0.28(+1.26%)
Oct 21, 2024 21.94 21.94 21.81 21.84 6,485 +0.04(+0.19%)
Oct 18, 2024 21.73 21.83 21.73 21.80 6,767 +0.02(+0.11%)
Oct 17, 2024 21.68 21.79 21.68 21.78 16,842 +0.01(+0.04%)
Oct 16, 2024 21.84 21.84 21.70 21.77 13,439 -0.04(-0.18%)
Oct 15, 2024 21.68 21.81 21.66 21.81 15,469 -0.19(-0.86%)
Oct 14, 2024 22.08 22.15 21.98 22.00 14,945 -0.29(-1.30%)
Oct 11, 2024 22.30 22.36 22.26 22.29 18,601 +0.07(+0.32%)
Oct 10, 2024 21.99 22.23 21.99 22.22 6,295 +0.30(+1.38%)
Oct 09, 2024 21.84 21.95 21.84 21.91 19,032 -0.16(-0.72%)
Oct 08, 2024 22.14 22.14 21.95 22.07 4,144 -0.43(-1.91%)
Oct 07, 2024 22.38 22.52 22.35 22.50 94,168 +0.12(+0.54%)
Oct 04, 2024 22.40 22.40 22.37 22.39 11,868 -0.01(-0.04%)
Oct 03, 2024 22.39 22.40 22.33 22.39 21,128 +0.12(+0.53%)
Oct 02, 2024 22.19 22.28 22.19 22.28 14,281 +0.15(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.