Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2596 0.2596 0.2407 0.2475 64,197 -0.01(-3.70%)
Jun 14, 2024 0.2460 0.2597 0.2422 0.2570 225,173 +0.02(+6.64%)
Jun 13, 2024 0.2389 0.2448 0.2300 0.2410 326,228 +0.00(+0.21%)
Jun 12, 2024 0.2500 0.2500 0.2354 0.2405 161,828 -0.00(-0.82%)
Jun 11, 2024 0.2564 0.2573 0.2300 0.2425 241,367 -0.02(-6.01%)
Jun 10, 2024 0.2690 0.2690 0.2332 0.2580 319,959 -0.01(-2.16%)
Jun 07, 2024 0.2660 0.2668 0.2490 0.2637 353,338 -0.00(-1.42%)
Jun 06, 2024 0.2706 0.2810 0.2600 0.2675 263,995 -0.01(-4.12%)
Jun 05, 2024 0.2600 0.2800 0.2535 0.2790 302,226 +0.03(+9.84%)
Jun 04, 2024 0.2600 0.2650 0.2500 0.2540 429,433 -0.01(-3.42%)
Jun 03, 2024 0.2500 0.2699 0.2491 0.2630 363,834 +0.01(+5.16%)
May 31, 2024 0.2610 0.2792 0.2501 0.2501 373,108 -0.02(-6.43%)
May 30, 2024 0.2800 0.2849 0.2638 0.2673 247,396 -0.01(-4.19%)
May 29, 2024 0.2797 0.2919 0.2500 0.2790 740,320 +0.01(+2.95%)
May 28, 2024 0.2800 0.2870 0.2639 0.2710 1,126,223 -0.03(-11.44%)
May 24, 2024 0.3389 0.3389 0.2410 0.3060 3,059,364 -0.03(-7.55%)
May 23, 2024 0.4200 0.4300 0.3174 0.3310 21,091,082 -0.03(-8.56%)
May 22, 2024 0.3650 0.3825 0.3600 0.3620 31,225 -0.01(-2.16%)
May 21, 2024 0.3700 0.3800 0.3650 0.3700 34,775 +0.00(+0.00%)
May 20, 2024 0.3735 0.3840 0.3700 0.3700 36,507 -0.00(-0.19%)
May 17, 2024 0.3615 0.3850 0.3600 0.3707 36,012 -0.00(-0.88%)
May 16, 2024 0.3600 0.3900 0.3550 0.3740 84,792 +0.00(+0.81%)
May 15, 2024 0.3600 0.3850 0.3612 0.3710 48,609 -0.00(-0.80%)
May 14, 2024 0.3600 0.3899 0.3510 0.3740 112,535 -0.00(-0.03%)
May 13, 2024 0.3673 0.3940 0.3600 0.3741 71,445 +0.01(+2.77%)
May 10, 2024 0.4040 0.4189 0.3100 0.3640 299,182 -0.04(-9.90%)
May 09, 2024 0.4208 0.4911 0.3900 0.4040 1,287,997 -0.01(-3.58%)
May 08, 2024 0.4000 0.4256 0.4000 0.4190 27,706 +0.00(+0.24%)
May 07, 2024 0.3970 0.4400 0.3970 0.4180 50,904 +0.02(+4.50%)
May 06, 2024 0.3900 0.4300 0.3800 0.4000 38,166 -0.00(-0.74%)
May 03, 2024 0.4214 0.4214 0.3900 0.4030 40,611 -0.01(-3.59%)
May 02, 2024 0.4000 0.4300 0.3710 0.4180 36,154 +0.01(+2.93%)
May 01, 2024 0.3835 0.4099 0.3713 0.4061 52,680 +0.00(+0.89%)
Apr 30, 2024 0.4130 0.4130 0.3801 0.4025 36,032 -0.02(-4.17%)
Apr 29, 2024 0.4100 0.4200 0.4030 0.4200 48,997 +0.00(+0.12%)
Apr 26, 2024 0.4310 0.4395 0.4100 0.4195 169,126 +0.01(+2.32%)
Apr 25, 2024 0.3600 0.4200 0.3330 0.4100 312,064 +0.04(+11.23%)
Apr 24, 2024 0.3800 0.3899 0.3601 0.3686 122,574 -0.01(-2.20%)
Apr 23, 2024 0.4200 0.4200 0.3700 0.3769 1,193,296 -0.03(-8.30%)
Apr 22, 2024 0.4212 0.4280 0.4100 0.4110 1,148,494 -0.00(-1.01%)
Apr 19, 2024 0.4351 0.4400 0.4111 0.4152 66,521 -0.03(-7.32%)
Apr 18, 2024 0.4500 0.4500 0.4279 0.4480 29,385 +0.01(+2.99%)
Apr 17, 2024 0.4300 0.4500 0.4204 0.4350 20,992 +0.00(+0.97%)
Apr 16, 2024 0.4309 0.4310 0.4300 0.4308 14,138 -0.00(-0.51%)
Apr 15, 2024 0.4477 0.4500 0.4300 0.4330 29,727 -0.02(-3.67%)
Apr 12, 2024 0.4500 0.4600 0.4300 0.4495 41,937 +0.01(+2.16%)
Apr 11, 2024 0.4590 0.4600 0.4320 0.4400 14,444 +0.00(+0.00%)
Apr 10, 2024 0.4300 0.4547 0.4308 0.4400 11,357 +0.00(+0.41%)
Apr 09, 2024 0.4380 0.4600 0.4380 0.4382 18,869 -0.01(-1.70%)
Apr 08, 2024 0.4508 0.4599 0.4325 0.4458 14,630 -0.00(-0.49%)
Apr 05, 2024 0.4480 0.4480 0.4300 0.4480 21,468 +0.02(+4.19%)
Apr 04, 2024 0.4500 0.4499 0.4300 0.4300 39,259 -0.02(-4.42%)
Apr 03, 2024 0.4300 0.4500 0.4300 0.4499 26,774 +0.01(+2.25%)
Apr 02, 2024 0.4300 0.4540 0.4300 0.4400 93,137 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.