Indicators

(NY: KDIV )

27.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.55	28.94	28.37	28.78	16,265	-0.43(-1.46%)
Jul 28, 2023	29.22	29.22	29.19	29.20	972	+0.62(+2.17%)
Jul 27, 2023	28.61	29.62	28.58	28.58	21,418	-0.00(-0.02%)
Jul 26, 2023	28.37	28.59	28.37	28.59	552	+0.30(+1.07%)
Jul 25, 2023	28.66	30.30	28.23	28.29	16,494	-0.23(-0.79%)
Jul 24, 2023	28.51	28.51	28.51	28.51	19	+0.56(+1.99%)
Jul 21, 2023	27.83	27.96	27.83	27.96	902	+0.49(+1.78%)
Jul 20, 2023	27.49	27.49	27.47	27.47	390	-0.23(-0.84%)
Jul 19, 2023	27.70	27.70	27.70	27.70	8	-0.26(-0.92%)
Jul 18, 2023	28.06	28.07	27.95	27.95	1,056	-0.27(-0.94%)
Jul 17, 2023	28.22	28.22	28.22	28.22	110	-0.07(-0.24%)
Jul 14, 2023	28.34	28.41	28.29	28.29	430	+0.14(+0.50%)
Jul 13, 2023	28.02	28.15	28.02	28.15	2,030	+0.60(+2.18%)
Jul 12, 2023	27.53	27.63	27.53	27.55	8,765	+0.79(+2.95%)
Jul 11, 2023	26.75	26.75	26.75	26.75	11	+0.37(+1.42%)
Jul 10, 2023	26.38	26.38	26.38	26.38	77	-0.22(-0.83%)
Jul 07, 2023	26.40	26.60	26.39	26.60	1,689	+0.32(+1.23%)
Jul 06, 2023	26.28	26.28	26.28	26.28	35	-0.40(-1.48%)
Jul 05, 2023	26.38	26.67	26.38	26.67	852	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.